시가총액 $2.42T
3.64%
볼륨 24시간 $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
코인
26.964
+24
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-30 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-29 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-28 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-27 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-26 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-25 2022 | $0.00384804 | $0.0038477 | $0.00384815 | $0.00384775 | - | - |
| Nov-24 2022 | $0.00384777 | $0.00384662 | $0.0038481 | $0.00384688 | $9 | - |
| Nov-23 2022 | $0.00384689 | $0.00384597 | $0.00384705 | $0.00384679 | $9 | - |
| Nov-22 2022 | $0.00384675 | $0.00384566 | $0.00384733 | $0.00384646 | $9 | - |
| Nov-21 2022 | $0.00384649 | $0.00384478 | $0.0038468 | $0.00384613 | $9 | - |
| Nov-20 2022 | $0.00384607 | $0.00384529 | $0.00384694 | $0.00384648 | $9 | - |
| Nov-19 2022 | $0.00384654 | $0.00384632 | $0.00384727 | $0.00384682 | $9 | - |
| Nov-18 2022 | $0.00384677 | $0.00384645 | $0.00384795 | $0.00384767 | $9 | - |
| Nov-17 2022 | $0.00384769 | $0.00384693 | $0.00384863 | $0.00384703 | $9 | - |