時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Hive AI
2351
BUZZ
|
$0.000698 | $0.182098 | 22-01-2025 |
460
|
-99.62% | 25,979.35% |
|
||
| 2352 |
Doge Eat Doge
2352
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
757
|
-99.25% | 13,177.62% |
|
||
| 2353 |
FRIC
2353
FRIC
|
$0.000694 | $0.035124 | 10-12-2024 |
503
|
-98.02% | 4,961.67% |
|
||
| 2354 |
Celsius Network
2354
CEL
|
$0.018349 | $8.02 | 03-06-2021 |
1789
|
-99.77% | 43,626.17% |
|
||
| 2355 |
Menlo One
2355
MENLO
|
$0.002301 | $0.429545 | 15-01-2022 |
1563
|
-99.46% | 18,566.79% |
|
||
| 2356 |
Linde tokenized stock (xStock)
2356
LINX
|
$553.80 | $545.77 | 23-03-2026 |
35
|
1.47% | - |
|
||
| 2357 |
Sipher
2357
SIPHER
|
$0.007670 | $1.1992 | 12-12-2021 |
1597
|
-99.36% | 15,533.58% |
|
||
| 2358 |
LABUBU SOL
2358
LABUBU
|
$0.000687 | $3.65 | 06-01-2026 |
111
|
-99.98% | 531,465.34% |
|
||
| 2359 |
Router Protocol
2359
ROUTE
|
$0.001054 | $0.078183 | 13-11-2024 |
530
|
-98.65% | 7,318.95% |
|
||
| 2360 | $150.54 | $169.84 | 27-02-2026 |
59
|
-11.36% | 12.82% |
|
|||
| 2361 |
Lnfi Network
2361
LN
|
$0.007481 | $0.047296 | 25-07-2025 |
276
|
-84.18% | 532.25% |
|
||
| 2362 |
eXPerience Chain
2362
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1475
|
-99.94% | 167,081.10% |
|
||
| 2363 |
Shiden Network
2363
SDN
|
$0.009950 | $8.41 | 11-09-2021 |
1689
|
-99.88% | 84,434.79% |
|
||
| 2364 |
Fenerbahçe Token
2364
FB
|
$0.304917 | $10.39 | 20-08-2021 |
1711
|
-97.07% | 3,307.59% |
|
||
| 2365 |
Coconut Chicken
2365
CCC
|
$0.000073 | $0.001039 | 18-03-2024 |
770
|
-93.01% | 1,331.28% |
|
||
| 2366 |
EARNM Loyalty Ecosystem
2366
EARNM
|
$0.000196 | $0.023441 | 28-12-2024 |
485
|
-99.16% | 11,835.46% |
|
||
| 2367 |
POOH
2367
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1087
|
-99.49% | 19,597.48% |
|
||
| 2368 |
REDX
2368
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
383
|
-97.64% | 4,143.86% |
|
||
| 2369 |
SingularityDAO
2369
SDAO
|
$0.008201 | $6.61 | 06-09-2021 |
1694
|
-99.88% | 80,532.84% |
|
||
| 2370 |
Rubic
2370
RBC
|
$0.004064 | $1.0489 | 16-11-2021 |
1623
|
-99.61% | 25,710.88% |
|
||
| 2371 |
Hemule
2371
HEMULE
|
$0.000691 | $0.078978 | 11-03-2024 |
777
|
-99.12% | 11,325.35% |
|
||
| 2372 |
HOME3
2372
HTS
|
$0.007234 | $0.094762 | 09-12-2024 |
504
|
-92.37% | 1,209.88% |
|
||
| 2373 |
Anome
2373
ANOME
|
$0.022437 | $0.195067 | 28-10-2025 |
181
|
-88.50% | 769.40% |
|
||
| 2374 |
Shark Cat
2374
SC
|
$0.000680 | $0.240203 | 03-04-2024 |
754
|
-99.72% | 35,198.83% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.791428 | $15.94 | 24-08-2025 |
246
|
-95.03% | 1,913.85% |
|
||
| 2376 |
EstateX
2376
ESX
|
$0.000704 | $0.028812 | 30-06-2025 |
301
|
-97.56% | 3,991.17% |
|
||
| 2377 |
人生K线
2377
人生K线
|
$0.000661 | $0.009469 | 17-01-2026 |
100
|
-93.02% | 1,331.93% |
|
||
| 2378 |
Pollux Coin
2378
POX
|
$0.015515 | $8.61 | 25-06-2022 |
1402
|
-99.82% | 55,381.73% |
|
||
| 2379 |
StupidCoin
2379
STUPID
|
$0.000663 | $0.019734 | 25-06-2025 |
306
|
-96.64% | 2,875.67% |
|
||
| 2380 |
Astra Nova
2380
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
191
|
-99.31% | 14,379.20% |
|
||
| 2381 |
Dione Protocol
2381
DIONE
|
$0.000055 | $0.018867 | 10-04-2024 |
747
|
-99.71% | 33,992.47% |
|
||
| 2382 |
CannabisCoin
2382
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3039
|
-99.66% | 29,191.96% |
|
||
| 2383 |
NuriTopia
2383
NBLU
|
$0.000263 | $0.024590 | 05-07-2023 |
1027
|
-98.93% | 9,238.92% |
|
||
| 2384 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2384
恶俗企鹅
|
$0.000652 | $0.013251 | 02-12-2025 |
146
|
-95.08% | 1,932.97% |
|
||
| 2385 |
spinning cat
2385
OIIAOIIA
|
$0.000660 | $0.012875 | 25-03-2025 |
398
|
-94.88% | 1,852.20% |
|
||
| 2386 |
Creditlink
2386
CDL
|
$0.003216 | $0.141995 | 20-09-2025 |
219
|
-97.74% | 4,315.29% |
|
||
| 2387 |
Depinsim
2387
ESIM
|
$0.004878 | $0.152618 | 05-01-2026 |
112
|
-96.80% | 3,028.83% |
|
||
| 2388 |
CaptainBNB
2388
CaptainBNB
|
$0.000751 | $0.034331 | 13-02-2025 |
438
|
-97.81% | 4,469.96% |
|
||
| 2389 |
Meter Governance
2389
MTRG
|
$0.020335 | $33.55 | 27-03-2021 |
1857
|
-99.94% | 164,871.54% |
|
||
| 2390 |
Sperax USD
2390
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1552
|
-99.93% | 146,859.14% |
|
||
| 2391 |
Trog
2391
TROG
|
$0.00000156 | $0.000101 | 05-06-2024 |
691
|
-98.45% | 6,360.36% |
|
||
| 2392 |
U2U Network
2392
U2U
|
$0.000427 | $0.019916 | 11-12-2024 |
502
|
-97.86% | 4,567.22% |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1856
|
-100.00% | 2,297,112.20% |
|
||
| 2394 |
Mdex
2394
MDX
|
$0.000679 | $10.06 | 22-02-2021 |
1890
|
-99.99% | 1,481,149.46% |
|
||
| 2395 |
Arena-Z
2395
A2Z
|
$0.000070 | $0.011203 | 08-08-2025 |
262
|
-99.37% | 15,799.35% |
|
||
| 2396 |
McDonalds tokenized stock (xStock)
2396
MCDX
|
$304.11 | $351.40 | 02-03-2026 |
56
|
-13.46% | 15.55% |
|
||
| 2397 |
GPUnet
2397
GPU
|
$0.063399 | $1.3545 | 10-06-2025 |
321
|
-95.32% | 2,036.46% |
|
||
| 2398 |
GOUT
2398
GOUT
|
$0.00000637 | $0.000930 | 01-12-2024 |
512
|
-99.32% | 14,509.75% |
|
||
| 2399 |
修仙
2399
修仙
|
$0.000637 | $0.027761 | 13-10-2025 |
196
|
-97.71% | 4,261.36% |
|
||
| 2400 |
SOVRUN / BreederDAO
2400
SOVRN
|
$0.003463 | $1.53 | 28-04-2022 |
1460
|
-99.77% | 43,998.58% |
|
34.531 モニターされる通貨 - ページ 48 の 691