時価総額 $2.77T
-1.08%
ボリューム24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
硬貨
34.639
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EQTY / LTO Network
2351
EQTY
|
$0.002506 | $13.29 | 07-11-2025 |
191
|
-99.98% | 530,075.44% |
|
||
| 2352 |
Meter Governance
2352
MTRG
|
$0.022381 | $33.55 | 27-03-2021 |
1877
|
-99.93% | 149,789.29% |
|
||
| 2353 |
Sensay
2353
SNSY
|
$0.000141 | $0.011945 | 12-12-2024 |
521
|
-98.82% | 8,365.26% |
|
||
| 2354 |
SwarmNode.ai
2354
SNAI
|
$0.000749 | $0.087354 | 08-01-2025 |
494
|
-99.14% | 11,561.21% |
|
||
| 2355 |
GameZone
2355
GZONE
|
$0.000872 | $1.1829 | 18-11-2021 |
1641
|
-99.93% | 135,622.94% |
|
||
| 2356 |
Lnfi Network
2356
LN
|
$0.007422 | $0.047296 | 25-07-2025 |
296
|
-84.31% | 537.27% |
|
||
| 2357 |
spinning cat
2357
OIIAOIIA
|
$0.000731 | $0.012875 | 25-03-2025 |
418
|
-94.33% | 1,662.31% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000043 | $0.006800 | 26-11-2023 |
903
|
-99.37% | 15,729.52% |
|
||
| 2359 |
Ankr Staked BNB
2359
ANKRBNB
|
$718.76 | $1,499.62 | 13-10-2025 |
216
|
-52.07% | 108.64% |
|
||
| 2360 |
Port3 Network
2360
PORT3
|
$0.001046 | $0.317357 | 30-03-2024 |
778
|
-99.67% | 30,239.87% |
|
||
| 2361 |
Aark
2361
AARK
|
$0.001233 | $0.079695 | 27-09-2025 |
232
|
-98.45% | 6,362.94% |
|
||
| 2362 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2362
LRN
|
$0.006328 | $3.40 | 05-05-2018 |
2934
|
-99.81% | 53,698.61% |
|
||
| 2363 |
OSCAR
2363
OSCAR
|
$0.000802 | $66.99 | 19-08-2025 |
271
|
-100.00% | 8,347,823.94% |
|
||
| 2364 |
COCORO
2364
COCORO
|
$0.00000169 | $0.000069 | 21-05-2025 |
361
|
-97.53% | 3,953.93% |
|
||
| 2365 |
LimoCoin Swap
2365
LMCSWAP
|
$0.000604 | $9.63 | 08-12-2021 |
1621
|
-99.99% | 1,594,292.00% |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
340
|
-96.15% | 2,498.01% |
|
||
| 2367 |
Solanium
2367
SLIM
|
$0.007062 | $5.70 | 15-09-2021 |
1705
|
-99.88% | 80,619.13% |
|
||
| 2368 |
Pino
2368
PINO
|
$0.000710 | $0.077193 | 13-12-2024 |
520
|
-99.08% | 10,771.56% |
|
||
| 2369 |
Fuse Network
2369
FUSE
|
$0.003186 | $2.14 | 19-01-2022 |
1579
|
-99.85% | 66,976.63% |
|
||
| 2370 |
Flamengo Fan Token
2370
MENGO
|
$0.040223 | $4.03 | 10-11-2021 |
1649
|
-99.00% | 9,925.27% |
|
||
| 2371 |
Polkaswap
2371
PSWAP
|
$0.000194 | $137.66 | 30-10-2025 |
199
|
-100.00% | 70,936,505.53% |
|
||
| 2372 |
SingularityDAO
2372
SDAO
|
$0.008441 | $6.61 | 06-09-2021 |
1714
|
-99.87% | 78,246.44% |
|
||
| 2373 |
MON Protocol
2373
MON
|
$0.001175 | $0.548380 | 27-05-2024 |
720
|
-99.79% | 46,564.19% |
|
||
| 2374 |
Efinity
2374
EFI
|
$0.008050 | $2.38 | 24-11-2021 |
1635
|
-99.66% | 29,420.82% |
|
||
| 2375 |
Quidax
2375
QDX
|
$0.009028 | $0.318206 | 21-09-2025 |
238
|
-97.16% | 3,424.84% |
|
||
| 2376 |
HahaYes
2376
RIZO
|
$0.00000168 | $0.000145 | 18-11-2024 |
545
|
-98.84% | 8,523.54% |
|
||
| 2377 |
X-PASS
2377
XPASS
|
$0.004439 | $0.023794 | 09-03-2026 |
69
|
-81.34% | 436.05% |
|
||
| 2378 |
BaaSid
2378
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1868
|
-99.75% | 39,677.75% |
|
||
| 2379 |
Space Nation
2379
OIK
|
$0.001602 | $0.183372 | 13-03-2025 |
430
|
-99.13% | 11,342.86% |
|
||
| 2380 |
GHOST
2380
GHOST
|
$0.023512 | $2.14 | 08-06-2020 |
2169
|
-98.90% | 9,011.94% |
|
||
| 2381 |
BABB
2381
BAX
|
$0.00000942 | $0.003377 | 27-04-2018 |
2942
|
-99.72% | 35,738.04% |
|
||
| 2382 |
eXPerience Chain
2382
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1495
|
-99.94% | 167,081.10% |
|
||
| 2383 |
REDX
2383
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
403
|
-97.64% | 4,143.86% |
|
||
| 2384 |
Exactly Protocol
2384
EXA
|
$0.131334 | $6.56 | 17-08-2023 |
1004
|
-98.00% | 4,892.23% |
|
||
| 2385 |
Kira Network
2385
KIRAN
|
$0.003294 | $2.87 | 17-02-2021 |
1915
|
-99.89% | 87,045.21% |
|
||
| 2386 |
Darkpino
2386
DPINO
|
$0.000678 | $0.015236 | 30-08-2025 |
260
|
-95.55% | 2,147.44% |
|
||
| 2387 |
Silencio
2387
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
478
|
-92.87% | 1,302.30% |
|
||
| 2388 |
Celsius Network
2388
CEL
|
$0.017699 | $8.02 | 03-06-2021 |
1809
|
-99.78% | 45,232.29% |
|
||
| 2389 |
DexKit
2389
KIT
|
$0.222306 | $10.80 | 16-11-2021 |
1643
|
-97.94% | 4,756.28% |
|
||
| 2390 |
ROVR Network
2390
ROVR
|
$0.003067 | $0.018506 | 19-06-2025 |
332
|
-83.43% | 503.43% |
|
||
| 2391 |
CannabisCoin
2391
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3059
|
-99.66% | 29,191.96% |
|
||
| 2392 |
Eternal AI
2392
EAI
|
$0.002074 | $0.286662 | 28-12-2024 |
505
|
-99.28% | 13,719.86% |
|
||
| 2393 |
Presearch
2393
PRE
|
$0.001663 | $1.4039 | 03-01-2018 |
3056
|
-99.88% | 84,335.78% |
|
||
| 2394 |
Turbos Finance
2394
TURBOS
|
$0.000100 | $0.007240 | 11-11-2024 |
552
|
-98.62% | 7,161.58% |
|
||
| 2395 |
Inspect
2395
INSP
|
$0.000799 | $0.387190 | 09-03-2024 |
799
|
-99.79% | 48,364.55% |
|
||
| 2396 |
Shyft Network
2396
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1876
|
-100.00% | 2,302,866.06% |
|
||
| 2397 |
Anome
2397
ANOME
|
$0.021527 | $0.195067 | 28-10-2025 |
201
|
-88.96% | 806.15% |
|
||
| 2398 |
Crash On Base
2398
CRASH
|
$0.000661 | $0.039421 | 27-06-2024 |
689
|
-98.32% | 5,866.81% |
|
||
| 2399 |
Saber
2399
SBR
|
$0.000519 | $1.1211 | 10-09-2021 |
1710
|
-99.95% | 215,977.91% |
|
||
| 2400 |
MercadoLibre Tokenized Stock (Ondo)
2400
MELIon
|
$1,540.72 | $2,528.57 | 29-09-2025 |
230
|
-39.07% | 64.12% |
|
34.639 モニターされる通貨 - ページ 48 の 693