時価総額 $2.76T
-1.32%
ボリューム24h $129.58B
-37.35%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
硬貨
34.639
取引所
885
最後の更新
5 秒 前
Pino (PINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00070708 | $0.00068572 | $0.00072998 | $0.00069261 | $5,886 | $699,838 |
| May-15 2026 | $0.00069261 | $0.00067559 | $0.00078061 | $0.00078016 | - | $685,524 |
| May-14 2026 | $0.00077991 | $0.00075686 | $0.00079141 | $0.00076511 | $588 | $771,924 |
| May-13 2026 | $0.00076511 | $0.0007555 | $0.00082575 | $0.00081611 | - | $757,279 |
| May-12 2026 | $0.00081838 | $0.00081332 | $0.00086031 | $0.00082462 | - | $810,004 |
| May-11 2026 | $0.00082308 | $0.00082308 | $0.00088162 | $0.00088107 | $7,012 | $814,655 |
| May-10 2026 | $0.00088107 | $0.00085026 | $0.00088107 | $0.00086234 | - | $872,049 |
| May-09 2026 | $0.00086588 | $0.00086406 | $0.00087922 | $0.00087238 | $2,038 | $857,013 |
| May-08 2026 | $0.00087238 | $0.00082221 | $0.00087238 | $0.00087212 | $3,409 | $863,445 |
| May-07 2026 | $0.00087212 | $0.00086189 | $0.00089514 | $0.00088558 | $2,636 | $863,189 |
| May-06 2026 | $0.00088431 | $0.00085704 | $0.00089462 | $0.00085704 | $3,829 | $875,262 |
| May-05 2026 | $0.00086293 | $0.00081498 | $0.00086293 | $0.00082273 | $3,554 | $854,097 |
| May-04 2026 | $0.00082063 | $0.00082063 | $0.00086235 | $0.00083763 | $3,367 | $812,232 |
| May-03 2026 | $0.00083763 | $0.00079777 | $0.00086194 | $0.00082884 | $6,906 | $829,058 |
| May-02 2026 | $0.00082884 | $0.00082884 | $0.00085648 | $0.00085066 | - | $820,357 |