Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pino (PINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00081373 | $0.00081228 | $0.00083794 | $0.00083534 | $3,815 | $805,402 |
| Apr-24 2026 | $0.00083534 | $0.00081492 | $0.00083857 | $0.00083857 | $3,719 | $826,787 |
| Apr-23 2026 | $0.00083053 | $0.00080421 | $0.0008733 | $0.00085719 | $10,245 | $822,027 |
| Apr-22 2026 | $0.00085758 | $0.00085505 | $0.00090663 | $0.00087427 | $4,162 | $848,807 |
| Apr-21 2026 | $0.00085875 | $0.00084946 | $0.00089272 | $0.00088522 | - | $849,964 |
| Apr-20 2026 | $0.00088985 | $0.00088604 | $0.00091236 | $0.00091085 | $1,490 | $880,745 |
| Apr-19 2026 | $0.00091085 | $0.00075677 | $0.00096285 | $0.0007701 | - | $901,530 |
| Apr-18 2026 | $0.00077256 | $0.00074999 | $0.00081969 | $0.00081969 | $4,713 | $764,653 |
| Apr-17 2026 | $0.00081969 | $0.00078919 | $0.00082347 | $0.00081922 | $3,808 | $811,298 |
| Apr-16 2026 | $0.00083324 | $0.00078704 | $0.00084111 | $0.00081396 | $5,017 | $824,715 |
| Apr-15 2026 | $0.00081336 | $0.00076246 | $0.00081336 | $0.00077007 | $2,576 | $805,031 |
| Apr-14 2026 | $0.00076691 | $0.000765 | $0.00083545 | $0.00083545 | $3,567 | $759,063 |
| Apr-13 2026 | $0.00083671 | $0.00075083 | $0.00104732 | $0.00102372 | $80,734 | $828,142 |
| Apr-12 2026 | $0.00102202 | $0.0008865 | $0.00107541 | $0.00092986 | $21,936 | $1,011,559 |
| Apr-11 2026 | $0.00092986 | $0.00088117 | $0.00094146 | $0.00090292 | $11,142 | $920,341 |