Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00085591 | $0.00085459 | $0.00090752 | $0.00090574 | - | $847,151 |
| Apr-27 2026 | $0.00088741 | $0.00078134 | $0.00088741 | $0.00080517 | $21,734 | $878,323 |
| Apr-26 2026 | $0.00080517 | $0.00079846 | $0.00081668 | $0.00081373 | $3,102 | $796,928 |
| Apr-25 2026 | $0.00081373 | $0.00081228 | $0.00083794 | $0.00083534 | $3,815 | $805,402 |
| Apr-24 2026 | $0.00083534 | $0.00081492 | $0.00083857 | $0.00083857 | $3,719 | $826,787 |
| Apr-23 2026 | $0.00083053 | $0.00080421 | $0.0008733 | $0.00085719 | $10,245 | $822,027 |
| Apr-22 2026 | $0.00085758 | $0.00085505 | $0.00090663 | $0.00087427 | $4,162 | $848,807 |
| Apr-21 2026 | $0.00085875 | $0.00084946 | $0.00089272 | $0.00088522 | - | $849,964 |
| Apr-20 2026 | $0.00088985 | $0.00088604 | $0.00091236 | $0.00091085 | $1,490 | $880,745 |
| Apr-19 2026 | $0.00091085 | $0.00075677 | $0.00096285 | $0.0007701 | - | $901,530 |
| Apr-18 2026 | $0.00077256 | $0.00074999 | $0.00081969 | $0.00081969 | $4,713 | $764,653 |
| Apr-17 2026 | $0.00081969 | $0.00078919 | $0.00082347 | $0.00081922 | $3,808 | $811,298 |
| Apr-16 2026 | $0.00083324 | $0.00078704 | $0.00084111 | $0.00081396 | $5,017 | $824,715 |
| Apr-15 2026 | $0.00081336 | $0.00076246 | $0.00081336 | $0.00077007 | $2,576 | $805,031 |
| Apr-14 2026 | $0.00076691 | $0.000765 | $0.00083545 | $0.00083545 | $3,567 | $759,063 |