Cap Mercado $2.64T
-2.9%
Volumen 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00067069 | $0.00066872 | $0.0006829 | $0.0006829 | - | $663,830 |
| May-18 2026 | $0.00067785 | $0.00067042 | $0.00069003 | $0.00069003 | $26,809 | $670,911 |
| May-17 2026 | $0.00070782 | $0.00070123 | $0.00071463 | $0.00070708 | - | $700,576 |
| May-16 2026 | $0.00070708 | $0.00068572 | $0.00072998 | $0.00069261 | $5,886 | $699,838 |
| May-15 2026 | $0.00069261 | $0.00067559 | $0.00078061 | $0.00078016 | - | $685,524 |
| May-14 2026 | $0.00077991 | $0.00075686 | $0.00079141 | $0.00076511 | $588 | $771,924 |
| May-13 2026 | $0.00076511 | $0.0007555 | $0.00082575 | $0.00081611 | - | $757,279 |
| May-12 2026 | $0.00081838 | $0.00081332 | $0.00086031 | $0.00082462 | - | $810,004 |
| May-11 2026 | $0.00082308 | $0.00082308 | $0.00088162 | $0.00088107 | $7,012 | $814,655 |
| May-10 2026 | $0.00088107 | $0.00085026 | $0.00088107 | $0.00086234 | - | $872,049 |
| May-09 2026 | $0.00086588 | $0.00086406 | $0.00087922 | $0.00087238 | $2,038 | $857,013 |
| May-08 2026 | $0.00087238 | $0.00082221 | $0.00087238 | $0.00087212 | $3,409 | $863,445 |
| May-07 2026 | $0.00087212 | $0.00086189 | $0.00089514 | $0.00088558 | $2,636 | $863,189 |
| May-06 2026 | $0.00088431 | $0.00085704 | $0.00089462 | $0.00085704 | $3,829 | $875,262 |
| May-05 2026 | $0.00086293 | $0.00081498 | $0.00086293 | $0.00082273 | $3,554 | $854,097 |