時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00217603 | $0.00214907 | $0.00231055 | $0.00231055 | $249,463 | $21,483,818 |
| Apr-25 2024 | $0.00228331 | $0.00214196 | $0.0023017 | $0.00226742 | $302,201 | $22,542,942 |
| Apr-24 2024 | $0.00220641 | $0.0021575 | $0.00228655 | $0.00225959 | $309,359 | $21,783,688 |
| Apr-23 2024 | $0.00225706 | $0.00225706 | $0.00245925 | $0.00245925 | $323,290 | $22,283,777 |
| Apr-22 2024 | $0.00246875 | $0.00242674 | $0.00250418 | $0.00247937 | $287,502 | $24,373,785 |
| Apr-21 2024 | $0.00245282 | $0.00242464 | $0.00250601 | $0.00242464 | $361,773 | $24,216,508 |
| Apr-20 2024 | $0.00241947 | $0.0024005 | $0.00249877 | $0.00241992 | $297,851 | $23,887,195 |
| Apr-19 2024 | $0.0024329 | $0.00239275 | $0.00252329 | $0.00252329 | $401,624 | $24,019,813 |
| Apr-18 2024 | $0.00250028 | $0.00236281 | $0.00251668 | $0.00239901 | $392,225 | $24,685,059 |
| Apr-17 2024 | $0.00239439 | $0.00235004 | $0.00258152 | $0.00249938 | $424,579 | $23,639,651 |
| Apr-16 2024 | $0.00249307 | $0.00233855 | $0.00255994 | $0.00254995 | $530,039 | $24,613,857 |
| Apr-15 2024 | $0.00253962 | $0.00215218 | $0.00259624 | $0.00219861 | $1,174,057 | $25,073,496 |
| Apr-14 2024 | $0.00214445 | $0.00200574 | $0.00230686 | $0.00208377 | $746,285 | $21,172,031 |
| Apr-13 2024 | $0.00203741 | $0.00193964 | $0.00235991 | $0.00235463 | $841,609 | $20,115,223 |
| Apr-12 2024 | $0.0023717 | $0.00221407 | $0.00260685 | $0.00260685 | $1,003,172 | $23,415,605 |