時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
Neurai (XNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neurai (XNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,064 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.00002997 | $0.00002981 | $0.00003138 | $0.00003138 | $14,058 | $514,003 |
| Jul-01 2026 | $0.00003138 | $0.00003121 | $0.00003539 | $0.00003292 | $13,443 | $538,050 |
| May-23 2026 | $0.00004236 | $0.00004188 | $0.00004337 | $0.00004316 | $36,807 | $719,531 |
| May-22 2026 | $0.00004332 | $0.00004332 | $0.00004377 | $0.00004336 | $32,756 | $735,601 |
| May-21 2026 | $0.00004335 | $0.00004333 | $0.00004362 | $0.00004345 | $31,226 | $735,850 |
| May-20 2026 | $0.0000435 | $0.00004037 | $0.0000435 | $0.00004184 | $46,877 | $738,328 |
| May-19 2026 | $0.00004209 | $0.00004104 | $0.00004242 | $0.00004242 | $37,279 | $714,115 |
| May-18 2026 | $0.00004255 | $0.00004255 | $0.0000437 | $0.00004308 | $40,770 | $721,775 |
| May-17 2026 | $0.00004318 | $0.0000424 | $0.00004327 | $0.00004305 | $30,424 | $732,352 |
| May-16 2026 | $0.00004305 | $0.00004304 | $0.00004393 | $0.00004393 | $16,383 | $729,967 |
| May-15 2026 | $0.00004394 | $0.00004393 | $0.00004647 | $0.00004647 | $23,472 | $744,804 |
| May-14 2026 | $0.00004664 | $0.00004065 | $0.00005549 | $0.00005351 | $114,118 | $790,460 |
| May-13 2026 | $0.00005351 | $0.00005349 | $0.00005548 | $0.00005456 | $49,253 | $906,482 |
| May-12 2026 | $0.00005458 | $0.00005332 | $0.00005631 | $0.0000535 | $97,624 | $924,462 |
| May-11 2026 | $0.0000536 | $0.00005332 | $0.00005453 | $0.00005398 | $56,438 | $907,624 |