Cap Marché $2.79T
-1.07%
Volume 24h $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Monnaies
34.523
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurai (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000052 | $0.00005002 | $0.00005253 | $0.0000506 | $60,307 | $876,247 |
| Apr-21 2026 | $0.00005051 | $0.00004696 | $0.00005136 | $0.00004732 | $63,740 | $850,978 |
| Apr-20 2026 | $0.00004724 | $0.00004547 | $0.00004756 | $0.00004676 | $58,124 | $795,708 |
| Apr-19 2026 | $0.00004685 | $0.00004554 | $0.00005248 | $0.00005243 | $69,426 | $788,912 |
| Apr-18 2026 | $0.00005242 | $0.00004763 | $0.00005576 | $0.00004767 | $70,727 | $882,427 |
| Apr-17 2026 | $0.0000476 | $0.00004107 | $0.00004773 | $0.00004168 | $63,838 | $801,204 |
| Apr-16 2026 | $0.00004169 | $0.00003725 | $0.00004169 | $0.00003815 | $68,260 | $701,429 |
| Apr-15 2026 | $0.00003823 | $0.00003692 | $0.00003925 | $0.00003742 | $66,060 | $643,059 |
| Apr-14 2026 | $0.00004147 | $0.00003448 | $0.00004147 | $0.00003547 | $68,582 | $697,401 |
| Apr-13 2026 | $0.00003563 | $0.00003397 | $0.00003563 | $0.00003473 | $30,686 | $599,042 |
| Apr-12 2026 | $0.00003473 | $0.00003384 | $0.00003566 | $0.00003564 | $32,363 | $583,878 |
| Apr-11 2026 | $0.00003564 | $0.00003555 | $0.00003827 | $0.00003825 | $68,348 | $598,889 |
| Apr-10 2026 | $0.00003823 | $0.00003726 | $0.00003859 | $0.00003859 | $66,436 | $642,294 |
| Apr-09 2026 | $0.0000386 | $0.00003792 | $0.00003921 | $0.0000392 | $65,464 | $648,367 |
| Apr-08 2026 | $0.00003912 | $0.00003912 | $0.00003991 | $0.00003944 | $67,978 | $656,812 |