Cap Mercado $2.88T
2.21%
Volumen 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neurai (XNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00005351 | $0.00005349 | $0.00005548 | $0.00005456 | $49,253 | $906,482 |
| May-12 2026 | $0.00005458 | $0.00005332 | $0.00005631 | $0.0000535 | $97,624 | $924,462 |
| May-11 2026 | $0.0000536 | $0.00005332 | $0.00005453 | $0.00005398 | $56,438 | $907,624 |
| May-10 2026 | $0.00005372 | $0.00005372 | $0.00006142 | $0.00005463 | $79,778 | $909,431 |
| May-09 2026 | $0.0000551 | $0.00005311 | $0.0000551 | $0.00005312 | $60,373 | $932,550 |
| May-08 2026 | $0.0000533 | $0.00005314 | $0.00005438 | $0.0000543 | $54,683 | $901,945 |
| May-07 2026 | $0.00005429 | $0.00005225 | $0.00005437 | $0.00005273 | $55,129 | $918,388 |
| May-06 2026 | $0.00005288 | $0.00004663 | $0.00005334 | $0.00004694 | $74,401 | $894,323 |
| May-05 2026 | $0.00004692 | $0.00004692 | $0.00005145 | $0.00005145 | $63,083 | $793,353 |
| May-04 2026 | $0.00005145 | $0.00004952 | $0.00005164 | $0.00005051 | $57,124 | $869,737 |
| May-03 2026 | $0.00005107 | $0.00005088 | $0.00005326 | $0.00005326 | $61,043 | $862,968 |
| May-02 2026 | $0.00005596 | $0.00005238 | $0.00005596 | $0.00005329 | $57,027 | $945,424 |
| May-01 2026 | $0.00005329 | $0.00005308 | $0.00006193 | $0.00005368 | $68,765 | $900,158 |
| Apr-30 2026 | $0.00005378 | $0.00005239 | $0.00005403 | $0.00005286 | $56,368 | $908,072 |
| Apr-29 2026 | $0.00005286 | $0.00004644 | $0.00005877 | $0.00004652 | $69,632 | $892,351 |