Cap Mercado $2.37T
-0.02%
Volume 24h $76.84B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00192427 | $0.00192427 | $0.00213961 | $0.00212684 | $302,380 | $18,998,210 |
| May-09 2024 | $0.00202974 | $0.00188728 | $0.00205181 | $0.00190375 | $389,779 | $20,039,452 |
| May-08 2024 | $0.00191049 | $0.00191049 | $0.00214933 | $0.00214933 | $385,177 | $18,862,094 |
| May-07 2024 | $0.00206649 | $0.00206649 | $0.00218313 | $0.00215248 | $584,766 | $20,402,327 |
| May-06 2024 | $0.00215158 | $0.00199215 | $0.00222132 | $0.00211124 | $527,544 | $21,242,401 |
| May-05 2024 | $0.00213138 | $0.00199038 | $0.00213138 | $0.00203164 | $301,738 | $21,042,979 |
| May-04 2024 | $0.00202972 | $0.00198151 | $0.00210296 | $0.00210296 | $307,485 | $20,039,279 |
| May-03 2024 | $0.0020839 | $0.00184433 | $0.0020839 | $0.00187424 | $415,871 | $20,574,208 |
| May-02 2024 | $0.00186932 | $0.00182772 | $0.00196261 | $0.00190104 | $487,839 | $18,455,685 |
| May-01 2024 | $0.00192056 | $0.00179182 | $0.00193255 | $0.00189399 | $318,053 | $18,961,516 |
| Apr-30 2024 | $0.00187591 | $0.00173631 | $0.00209385 | $0.00207204 | $404,523 | $18,520,773 |
| Apr-29 2024 | $0.00205463 | $0.00199315 | $0.00218397 | $0.00217897 | $365,057 | $20,285,254 |
| Apr-28 2024 | $0.00216072 | $0.00214369 | $0.0022068 | $0.00217467 | $203,600 | $21,332,595 |
| Apr-27 2024 | $0.00215987 | $0.00211472 | $0.00225282 | $0.00217349 | $255,870 | $21,324,285 |
| Apr-26 2024 | $0.00217603 | $0.00214907 | $0.00231055 | $0.00231055 | $249,463 | $21,483,818 |