Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004666 | $0.00004629 | $0.00004944 | $0.00004944 | $62,616 | $787,085 |
| Apr-25 2026 | $0.00004942 | $0.00004924 | $0.00004991 | $0.0000499 | $59,890 | $833,477 |
| Apr-24 2026 | $0.00005008 | $0.00004992 | $0.00005169 | $0.00005063 | $57,003 | $844,445 |
| Apr-23 2026 | $0.00005054 | $0.00005034 | $0.00005209 | $0.00005209 | $48,398 | $851,947 |
| Apr-22 2026 | $0.000052 | $0.00005002 | $0.00005253 | $0.0000506 | $60,307 | $876,247 |
| Apr-21 2026 | $0.00005051 | $0.00004696 | $0.00005136 | $0.00004732 | $63,740 | $850,978 |
| Apr-20 2026 | $0.00004724 | $0.00004547 | $0.00004756 | $0.00004676 | $58,124 | $795,708 |
| Apr-19 2026 | $0.00004685 | $0.00004554 | $0.00005248 | $0.00005243 | $69,426 | $788,912 |
| Apr-18 2026 | $0.00005242 | $0.00004763 | $0.00005576 | $0.00004767 | $70,727 | $882,427 |
| Apr-17 2026 | $0.0000476 | $0.00004107 | $0.00004773 | $0.00004168 | $63,838 | $801,204 |
| Apr-16 2026 | $0.00004169 | $0.00003725 | $0.00004169 | $0.00003815 | $68,260 | $701,429 |
| Apr-15 2026 | $0.00003823 | $0.00003692 | $0.00003925 | $0.00003742 | $66,060 | $643,059 |
| Apr-14 2026 | $0.00004147 | $0.00003448 | $0.00004147 | $0.00003547 | $68,582 | $697,401 |
| Apr-13 2026 | $0.00003563 | $0.00003397 | $0.00003563 | $0.00003473 | $30,686 | $599,042 |
| Apr-12 2026 | $0.00003473 | $0.00003384 | $0.00003566 | $0.00003564 | $32,363 | $583,878 |