Market Cap $2.71T
-1.42%
Volume 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005286 | $0.00004644 | $0.00005877 | $0.00004652 | $69,632 | $892,351 |
| Apr-28 2026 | $0.00004643 | $0.00004643 | $0.0000467 | $0.0000467 | $58,946 | $783,670 |
| Apr-27 2026 | $0.0000467 | $0.00004654 | $0.00004692 | $0.00004692 | $58,685 | $788,041 |
| Apr-26 2026 | $0.00004666 | $0.00004629 | $0.00004944 | $0.00004944 | $62,616 | $787,085 |
| Apr-25 2026 | $0.00004942 | $0.00004924 | $0.00004991 | $0.0000499 | $59,890 | $833,477 |
| Apr-24 2026 | $0.00005008 | $0.00004992 | $0.00005169 | $0.00005063 | $57,003 | $844,445 |
| Apr-23 2026 | $0.00005054 | $0.00005034 | $0.00005209 | $0.00005209 | $48,398 | $851,947 |
| Apr-22 2026 | $0.000052 | $0.00005002 | $0.00005253 | $0.0000506 | $60,307 | $876,247 |
| Apr-21 2026 | $0.00005051 | $0.00004696 | $0.00005136 | $0.00004732 | $63,740 | $850,978 |
| Apr-20 2026 | $0.00004724 | $0.00004547 | $0.00004756 | $0.00004676 | $58,124 | $795,708 |
| Apr-19 2026 | $0.00004685 | $0.00004554 | $0.00005248 | $0.00005243 | $69,426 | $788,912 |
| Apr-18 2026 | $0.00005242 | $0.00004763 | $0.00005576 | $0.00004767 | $70,727 | $882,427 |
| Apr-17 2026 | $0.0000476 | $0.00004107 | $0.00004773 | $0.00004168 | $63,838 | $801,204 |
| Apr-16 2026 | $0.00004169 | $0.00003725 | $0.00004169 | $0.00003815 | $68,260 | $701,429 |
| Apr-15 2026 | $0.00003823 | $0.00003692 | $0.00003925 | $0.00003742 | $66,060 | $643,059 |