Market Cap $2.42T
-1.88%
Volume 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
12 Seconds ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00215158 | $0.00199215 | $0.00222132 | $0.00211124 | $527,544 | $21,242,401 |
| May-05 2024 | $0.00213138 | $0.00199038 | $0.00213138 | $0.00203164 | $301,738 | $21,042,979 |
| May-04 2024 | $0.00202972 | $0.00198151 | $0.00210296 | $0.00210296 | $307,485 | $20,039,279 |
| May-03 2024 | $0.0020839 | $0.00184433 | $0.0020839 | $0.00187424 | $415,871 | $20,574,208 |
| May-02 2024 | $0.00186932 | $0.00182772 | $0.00196261 | $0.00190104 | $487,839 | $18,455,685 |
| May-01 2024 | $0.00192056 | $0.00179182 | $0.00193255 | $0.00189399 | $318,053 | $18,961,516 |
| Apr-30 2024 | $0.00187591 | $0.00173631 | $0.00209385 | $0.00207204 | $404,523 | $18,520,773 |
| Apr-29 2024 | $0.00205463 | $0.00199315 | $0.00218397 | $0.00217897 | $365,057 | $20,285,254 |
| Apr-28 2024 | $0.00216072 | $0.00214369 | $0.0022068 | $0.00217467 | $203,600 | $21,332,595 |
| Apr-27 2024 | $0.00215987 | $0.00211472 | $0.00225282 | $0.00217349 | $255,870 | $21,324,285 |
| Apr-26 2024 | $0.00217603 | $0.00214907 | $0.00231055 | $0.00231055 | $249,463 | $21,483,818 |
| Apr-25 2024 | $0.00228331 | $0.00214196 | $0.0023017 | $0.00226742 | $302,201 | $22,542,942 |
| Apr-24 2024 | $0.00220641 | $0.0021575 | $0.00228655 | $0.00225959 | $309,359 | $21,783,688 |
| Apr-23 2024 | $0.00225706 | $0.00225706 | $0.00245925 | $0.00245925 | $323,290 | $22,283,777 |
| Apr-22 2024 | $0.00246875 | $0.00242674 | $0.00250418 | $0.00247937 | $287,502 | $24,373,785 |