時価総額 $2.69T
-0.98%
ボリューム24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
硬貨
34.486
+2
取引所
885
最後の更新
1 分 前
Eternal AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00253999 | $0.00253999 | $0.00265748 | $0.00263558 | $1,558 | $808,911 |
| Apr-13 2026 | $0.00255932 | $0.00247099 | $0.00255932 | $0.00251099 | $6,667 | $815,068 |
| Apr-12 2026 | $0.00250962 | $0.00250579 | $0.0026318 | $0.0026318 | $363 | $799,239 |
| Apr-11 2026 | $0.00264727 | $0.00255277 | $0.00265482 | $0.00259841 | $11,467 | $843,078 |
| Apr-10 2026 | $0.00259849 | $0.00251842 | $0.00260541 | $0.00252973 | $6,938 | $827,542 |
| Apr-09 2026 | $0.00256555 | $0.00252985 | $0.00256555 | $0.00255005 | $8,781 | $817,051 |
| Apr-08 2026 | $0.0025704 | $0.00256782 | $0.00263092 | $0.0025923 | $1,265 | $818,596 |
| Apr-07 2026 | $0.00259256 | $0.00242856 | $0.00259256 | $0.00251811 | $6,726 | $825,654 |
| Apr-06 2026 | $0.00256505 | $0.0025188 | $0.00259992 | $0.0025188 | $8,982 | $816,893 |
| Apr-05 2026 | $0.0024851 | $0.00243146 | $0.0024851 | $0.00246327 | $8,412 | $791,432 |
| Apr-04 2026 | $0.00246355 | $0.00238651 | $0.00248286 | $0.00247294 | $7,088 | $784,568 |
| Apr-03 2026 | $0.00243719 | $0.00242327 | $0.00307961 | $0.00253345 | $11,041 | $776,174 |
| Apr-02 2026 | $0.0025307 | $0.00246353 | $0.00257134 | $0.00247732 | $8,594 | $805,952 |
| Apr-01 2026 | $0.00247701 | $0.00247311 | $0.002656 | $0.00261547 | $6,034 | $788,854 |
| Mar-31 2026 | $0.00260978 | $0.00235995 | $0.00262758 | $0.00235995 | $33,492 | $831,137 |