시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
Eternal AI (EAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Eternal AI (EAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 731 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00190787 | $0.00187181 | $0.00192399 | $0.00192399 | $5,479 | $607,602 |
| May-22 2026 | $0.00194507 | $0.00194507 | $0.00200234 | $0.00200234 | $5,714 | $619,450 |
| May-21 2026 | $0.00200003 | $0.00199285 | $0.00201311 | $0.00200598 | $5,364 | $636,950 |
| May-20 2026 | $0.00200108 | $0.001986 | $0.00200811 | $0.00199001 | $5,129 | $637,285 |
| May-19 2026 | $0.00199717 | $0.00197901 | $0.00201863 | $0.00200256 | $5,305 | $636,040 |
| May-18 2026 | $0.00198925 | $0.00197799 | $0.0020419 | $0.0020419 | $8,565 | $633,518 |
| May-17 2026 | $0.00208894 | $0.00206699 | $0.00209909 | $0.00208284 | $5,653 | $665,266 |
| May-16 2026 | $0.00208295 | $0.00208276 | $0.00211911 | $0.00211909 | $12 | $663,360 |
| May-15 2026 | $0.00211429 | $0.00211338 | $0.00222846 | $0.00222829 | $1,250 | $673,338 |
| May-14 2026 | $0.00223556 | $0.00220579 | $0.00224459 | $0.00222512 | $362 | $711,959 |
| May-13 2026 | $0.00222489 | $0.00222273 | $0.00226803 | $0.00224496 | $5,297 | $708,563 |
| May-12 2026 | $0.0022476 | $0.00223745 | $0.00232237 | $0.00232237 | $14,312 | $715,794 |
| May-11 2026 | $0.00232229 | $0.00230058 | $0.00318597 | $0.00236208 | $18,842 | $739,582 |
| May-10 2026 | $0.00236221 | $0.00232013 | $0.00238769 | $0.00232795 | $2,087 | $752,295 |
| May-09 2026 | $0.00232798 | $0.00229721 | $0.00232853 | $0.00229721 | $6,119 | $741,393 |