Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00211429 | $0.00211338 | $0.00222846 | $0.00222829 | $1,250 | $673,338 |
| May-14 2026 | $0.00223556 | $0.00220579 | $0.00224459 | $0.00222512 | $362 | $711,959 |
| May-13 2026 | $0.00222489 | $0.00222273 | $0.00226803 | $0.00224496 | $5,297 | $708,563 |
| May-12 2026 | $0.0022476 | $0.00223745 | $0.00232237 | $0.00232237 | $14,312 | $715,794 |
| May-11 2026 | $0.00232229 | $0.00230058 | $0.00318597 | $0.00236208 | $18,842 | $739,582 |
| May-10 2026 | $0.00236221 | $0.00232013 | $0.00238769 | $0.00232795 | $2,087 | $752,295 |
| May-09 2026 | $0.00232798 | $0.00229721 | $0.00232853 | $0.00229721 | $6,119 | $741,393 |
| May-08 2026 | $0.00229708 | $0.00226196 | $0.00229708 | $0.00228113 | $5,967 | $731,554 |
| May-07 2026 | $0.00228003 | $0.00227683 | $0.0023424 | $0.0023424 | $5,519 | $726,123 |
| May-06 2026 | $0.0023366 | $0.0023366 | $0.00238931 | $0.00235364 | $5,660 | $744,138 |
| May-05 2026 | $0.00237351 | $0.00234207 | $0.00237493 | $0.00234207 | $5,153 | $755,892 |
| May-04 2026 | $0.00234735 | $0.00230801 | $0.00237397 | $0.002313 | $1,444 | $747,563 |
| May-03 2026 | $0.00233308 | $0.00228175 | $0.00233308 | $0.00231337 | $6,003 | $743,016 |
| May-02 2026 | $0.00232483 | $0.00228261 | $0.00232536 | $0.00228288 | $1,531 | $740,390 |
| May-01 2026 | $0.00228593 | $0.00225527 | $0.00231438 | $0.00226306 | $6,894 | $728,000 |