Cap Mercado $2.73T
-1.47%
Volumen 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00225964 | $0.00222975 | $0.00233112 | $0.00233062 | $6,689 | $719,629 |
| Apr-28 2026 | $0.00233077 | $0.00233077 | $0.00235363 | $0.00234286 | $5,149 | $742,283 |
| Apr-27 2026 | $0.00233609 | $0.00232439 | $0.00246662 | $0.00244164 | $2,820 | $743,977 |
| Apr-26 2026 | $0.00244188 | $0.00238144 | $0.00244188 | $0.00240168 | $804 | $777,668 |
| Apr-25 2026 | $0.00240158 | $0.00239012 | $0.00240896 | $0.00239094 | $650 | $764,832 |
| Apr-24 2026 | $0.0023909 | $0.0023909 | $0.00243196 | $0.00242686 | $6,132 | $761,431 |
| Apr-23 2026 | $0.00242693 | $0.00239446 | $0.00248668 | $0.00248668 | $8,418 | $772,905 |
| Apr-22 2026 | $0.00249656 | $0.00240424 | $0.00249656 | $0.00240437 | $6,791 | $795,081 |
| Apr-21 2026 | $0.00240429 | $0.00239684 | $0.00242559 | $0.00242559 | $6,383 | $765,695 |
| Apr-20 2026 | $0.0024256 | $0.00235663 | $0.00242572 | $0.00237146 | $1,290 | $772,482 |
| Apr-19 2026 | $0.00237148 | $0.00236731 | $0.00245184 | $0.00245184 | $737 | $755,245 |
| Apr-18 2026 | $0.00245149 | $0.00244085 | $0.00252471 | $0.00252471 | $5,535 | $780,727 |
| Apr-17 2026 | $0.00252174 | $0.00242112 | $0.00254649 | $0.00244339 | $2,669 | $803,099 |
| Apr-16 2026 | $0.00243933 | $0.00239721 | $0.0024624 | $0.00245842 | $6,578 | $776,856 |
| Apr-15 2026 | $0.00245917 | $0.00240807 | $0.00257281 | $0.002539 | $6,355 | $783,173 |