Cap Marché $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
28 Secondes depuis
Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00199717 | $0.00197901 | $0.00201863 | $0.00200256 | $5,305 | $636,040 |
| May-18 2026 | $0.00198925 | $0.00197799 | $0.0020419 | $0.0020419 | $8,565 | $633,518 |
| May-17 2026 | $0.00208894 | $0.00206699 | $0.00209909 | $0.00208284 | $5,653 | $665,266 |
| May-16 2026 | $0.00208295 | $0.00208276 | $0.00211911 | $0.00211909 | $12 | $663,360 |
| May-15 2026 | $0.00211429 | $0.00211338 | $0.00222846 | $0.00222829 | $1,250 | $673,338 |
| May-14 2026 | $0.00223556 | $0.00220579 | $0.00224459 | $0.00222512 | $362 | $711,959 |
| May-13 2026 | $0.00222489 | $0.00222273 | $0.00226803 | $0.00224496 | $5,297 | $708,563 |
| May-12 2026 | $0.0022476 | $0.00223745 | $0.00232237 | $0.00232237 | $14,312 | $715,794 |
| May-11 2026 | $0.00232229 | $0.00230058 | $0.00318597 | $0.00236208 | $18,842 | $739,582 |
| May-10 2026 | $0.00236221 | $0.00232013 | $0.00238769 | $0.00232795 | $2,087 | $752,295 |
| May-09 2026 | $0.00232798 | $0.00229721 | $0.00232853 | $0.00229721 | $6,119 | $741,393 |
| May-08 2026 | $0.00229708 | $0.00226196 | $0.00229708 | $0.00228113 | $5,967 | $731,554 |
| May-07 2026 | $0.00228003 | $0.00227683 | $0.0023424 | $0.0023424 | $5,519 | $726,123 |
| May-06 2026 | $0.0023366 | $0.0023366 | $0.00238931 | $0.00235364 | $5,660 | $744,138 |
| May-05 2026 | $0.00237351 | $0.00234207 | $0.00237493 | $0.00234207 | $5,153 | $755,892 |