Cap Marché $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00240158 | $0.00239012 | $0.00240896 | $0.00239094 | $650 | $764,832 |
| Apr-24 2026 | $0.0023909 | $0.0023909 | $0.00243196 | $0.00242686 | $6,132 | $761,431 |
| Apr-23 2026 | $0.00242693 | $0.00239446 | $0.00248668 | $0.00248668 | $8,418 | $772,905 |
| Apr-22 2026 | $0.00249656 | $0.00240424 | $0.00249656 | $0.00240437 | $6,791 | $795,081 |
| Apr-21 2026 | $0.00240429 | $0.00239684 | $0.00242559 | $0.00242559 | $6,383 | $765,695 |
| Apr-20 2026 | $0.0024256 | $0.00235663 | $0.00242572 | $0.00237146 | $1,290 | $772,482 |
| Apr-19 2026 | $0.00237148 | $0.00236731 | $0.00245184 | $0.00245184 | $737 | $755,245 |
| Apr-18 2026 | $0.00245149 | $0.00244085 | $0.00252471 | $0.00252471 | $5,535 | $780,727 |
| Apr-17 2026 | $0.00252174 | $0.00242112 | $0.00254649 | $0.00244339 | $2,669 | $803,099 |
| Apr-16 2026 | $0.00243933 | $0.00239721 | $0.0024624 | $0.00245842 | $6,578 | $776,856 |
| Apr-15 2026 | $0.00245917 | $0.00240807 | $0.00257281 | $0.002539 | $6,355 | $783,173 |
| Apr-14 2026 | $0.00253999 | $0.00253999 | $0.00265748 | $0.00263558 | $1,558 | $808,911 |
| Apr-13 2026 | $0.00255932 | $0.00247099 | $0.00255932 | $0.00251099 | $6,667 | $815,068 |
| Apr-12 2026 | $0.00250962 | $0.00250579 | $0.0026318 | $0.0026318 | $363 | $799,239 |
| Apr-11 2026 | $0.00264727 | $0.00255277 | $0.00265482 | $0.00259841 | $11,467 | $843,078 |