時価総額 $2.71T
-1.83%
ボリューム24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
Kira Network (KEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00327098 | $0.00327098 | $0.00329394 | $0.00329394 | - | $672,404 |
| May-16 2026 | $0.00329394 | $0.00329394 | $0.00344768 | $0.00344768 | - | $677,123 |
| May-15 2026 | $0.00344768 | $0.00344768 | $0.00344768 | $0.00344768 | - | $708,727 |
| May-14 2026 | $0.00344768 | $0.00339293 | $0.00346328 | $0.00346328 | - | $708,727 |
| May-13 2026 | $0.00346328 | $0.00346328 | $0.00351688 | $0.00351688 | - | $711,934 |
| May-12 2026 | $0.00351688 | $0.00351688 | $0.00357417 | $0.00357417 | - | $722,952 |
| May-11 2026 | $0.00357417 | $0.00352821 | $0.00357417 | $0.00352821 | - | $734,730 |
| May-10 2026 | $0.00352821 | $0.00350628 | $0.00352821 | $0.00350628 | - | $725,282 |
| May-09 2026 | $0.00350628 | $0.00348372 | $0.00351571 | $0.00348372 | - | $720,773 |
| May-08 2026 | $0.00348372 | $0.00348372 | $0.00348781 | $0.00348781 | - | $716,136 |
| May-07 2026 | $0.00348781 | $0.00348301 | $0.00355793 | $0.00355793 | - | $716,976 |
| May-06 2026 | $0.00355793 | $0.00353025 | $0.00387899 | $0.00387899 | - | $731,390 |
| May-05 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-04 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-03 2026 | $0.00387899 | $0.00381946 | $0.00387899 | $0.00381946 | - | $797,389 |