時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Kira Network (KEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kira Network (KEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,004 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00341453 | $0.00340358 | $0.00341453 | $0.00340358 | $10 | $701,912 |
| May-22 2026 | $0.00340358 | $0.00340358 | $0.00344328 | $0.00344328 | - | $699,661 |
| May-21 2026 | $0.00344328 | $0.00330698 | $0.00344328 | $0.00330698 | - | $707,822 |
| May-20 2026 | $0.00330698 | $0.00318193 | $0.00330698 | $0.00318193 | - | $679,804 |
| May-19 2026 | $0.00318193 | $0.00314563 | $0.00319426 | $0.00314563 | - | $654,097 |
| May-18 2026 | $0.00314563 | $0.00314563 | $0.00327098 | $0.00327098 | - | $646,636 |
| May-17 2026 | $0.00327098 | $0.00327098 | $0.00329394 | $0.00329394 | - | $672,404 |
| May-16 2026 | $0.00329394 | $0.00329394 | $0.00344768 | $0.00344768 | - | $677,123 |
| May-15 2026 | $0.00344768 | $0.00344768 | $0.00344768 | $0.00344768 | - | $708,727 |
| May-14 2026 | $0.00344768 | $0.00339293 | $0.00346328 | $0.00346328 | - | $708,727 |
| May-13 2026 | $0.00346328 | $0.00346328 | $0.00351688 | $0.00351688 | - | $711,934 |
| May-12 2026 | $0.00351688 | $0.00351688 | $0.00357417 | $0.00357417 | - | $722,952 |
| May-11 2026 | $0.00357417 | $0.00352821 | $0.00357417 | $0.00352821 | - | $734,730 |
| May-10 2026 | $0.00352821 | $0.00350628 | $0.00352821 | $0.00350628 | - | $725,282 |
| May-09 2026 | $0.00350628 | $0.00348372 | $0.00351571 | $0.00348372 | - | $720,773 |