시가총액 $2.76T
-2.49%
볼륨 24시간 $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
코인
34.533
+2
거래소
885
마지막 업데이트
4 의사록 전에
Kira Network (KEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00440275 | $0.00440275 | $0.00442087 | $0.00442087 | - | $905,057 |
| Apr-26 2026 | $0.00442087 | $0.00437318 | $0.00442087 | $0.00437318 | - | $908,781 |
| Apr-25 2026 | $0.00437318 | $0.00437318 | $0.00438863 | $0.00438863 | - | $898,979 |
| Apr-24 2026 | $0.00438863 | $0.00438863 | $0.00438894 | $0.00438894 | - | $902,155 |
| Apr-23 2026 | $0.00438894 | $0.00435936 | $0.00438894 | $0.00435936 | - | $902,219 |
| Apr-22 2026 | $0.00435936 | $0.00435936 | $0.00435936 | $0.00435936 | - | $896,138 |
| Apr-21 2026 | $0.00435936 | $0.0043161 | $0.00438516 | $0.0043161 | - | $896,138 |
| Apr-20 2026 | $0.0043161 | $0.0043161 | $0.0043195 | $0.0043195 | - | $887,245 |
| Apr-19 2026 | $0.00442062 | $0.00442062 | $0.00446396 | $0.00446396 | - | $908,730 |
| Apr-18 2026 | $0.00446396 | $0.00446396 | $0.00458633 | $0.00458633 | - | $917,640 |
| Apr-17 2026 | $0.00458633 | $0.00446301 | $0.00458633 | $0.00446301 | - | $942,795 |
| Apr-16 2026 | $0.00446301 | $0.00442284 | $0.00446301 | $0.00442284 | - | $917,444 |
| Apr-15 2026 | $0.00442284 | $0.00442284 | $0.00442284 | $0.00442284 | - | $909,187 |
| Apr-14 2026 | $0.00442284 | $0.00439726 | $0.00459035 | $0.00439726 | - | $909,187 |
| Apr-13 2026 | $0.00439726 | $0.00437569 | $0.00439726 | $0.00437569 | - | $903,928 |