Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.051066 | $0.050909 | $0.06014 | $0.060043 | $268,335 | $10,497,583 |
| Apr-29 2024 | $0.059579 | $0.059314 | $0.063574 | $0.060756 | $265,346 | $12,247,478 |
| Apr-28 2024 | $0.060561 | $0.060542 | $0.06278 | $0.061044 | $312,509 | $12,449,480 |
| Apr-27 2024 | $0.060861 | $0.0601 | $0.063666 | $0.063666 | $340,668 | $12,510,960 |
| Apr-26 2024 | $0.064014 | $0.061231 | $0.067245 | $0.067245 | $284,448 | $13,159,174 |
| Apr-25 2024 | $0.067739 | $0.062619 | $0.068038 | $0.065869 | $301,118 | $13,924,953 |
| Apr-24 2024 | $0.065648 | $0.062658 | $0.066944 | $0.066209 | $313,838 | $13,495,072 |
| Apr-23 2024 | $0.066249 | $0.063829 | $0.066511 | $0.065157 | $260,513 | $13,618,703 |
| Apr-22 2024 | $0.06617 | $0.064721 | $0.068774 | $0.068774 | $423,255 | $13,602,426 |
| Apr-21 2024 | $0.06882 | $0.065972 | $0.070176 | $0.069553 | $572,494 | $14,147,059 |
| Apr-20 2024 | $0.069529 | $0.069119 | $0.07091 | $0.070038 | $584,207 | $14,292,998 |
| Apr-19 2024 | $0.069971 | $0.065591 | $0.071262 | $0.067973 | $548,765 | $14,383,757 |
| Apr-18 2024 | $0.067804 | $0.065237 | $0.069145 | $0.065248 | $413,903 | $13,938,371 |
| Apr-17 2024 | $0.065319 | $0.064309 | $0.067867 | $0.067705 | $393,639 | $13,427,388 |
| Apr-16 2024 | $0.067868 | $0.066462 | $0.070504 | $0.070408 | $414,817 | $13,951,549 |