Cap Marché $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00437318 | $0.00437318 | $0.00438863 | $0.00438863 | - | $898,979 |
| Apr-24 2026 | $0.00438863 | $0.00438863 | $0.00438894 | $0.00438894 | - | $902,155 |
| Apr-23 2026 | $0.00438894 | $0.00435936 | $0.00438894 | $0.00435936 | - | $902,219 |
| Apr-22 2026 | $0.00435936 | $0.00435936 | $0.00435936 | $0.00435936 | - | $896,138 |
| Apr-21 2026 | $0.00435936 | $0.0043161 | $0.00438516 | $0.0043161 | - | $896,138 |
| Apr-20 2026 | $0.0043161 | $0.0043161 | $0.0043195 | $0.0043195 | - | $887,245 |
| Apr-19 2026 | $0.00442062 | $0.00442062 | $0.00446396 | $0.00446396 | - | $908,730 |
| Apr-18 2026 | $0.00446396 | $0.00446396 | $0.00458633 | $0.00458633 | - | $917,640 |
| Apr-17 2026 | $0.00458633 | $0.00446301 | $0.00458633 | $0.00446301 | - | $942,795 |
| Apr-16 2026 | $0.00446301 | $0.00442284 | $0.00446301 | $0.00442284 | - | $917,444 |
| Apr-15 2026 | $0.00442284 | $0.00442284 | $0.00442284 | $0.00442284 | - | $909,187 |
| Apr-14 2026 | $0.00442284 | $0.00439726 | $0.00459035 | $0.00439726 | - | $909,187 |
| Apr-13 2026 | $0.00439726 | $0.00437569 | $0.00439726 | $0.00437569 | - | $903,928 |
| Apr-12 2026 | $0.00437569 | $0.00430421 | $0.00437569 | $0.00430421 | - | $899,495 |
| Apr-11 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |