Рыночная кепка $2.74T
0.56%
Объем 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00442284 | $0.00442284 | $0.00442284 | $0.00442284 | - | $909,187 |
| Apr-14 2026 | $0.00442284 | $0.00439726 | $0.00459035 | $0.00439726 | - | $909,187 |
| Apr-13 2026 | $0.00439726 | $0.00437569 | $0.00439726 | $0.00437569 | - | $903,928 |
| Apr-12 2026 | $0.00437569 | $0.00430421 | $0.00437569 | $0.00430421 | - | $899,495 |
| Apr-11 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-10 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-09 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-08 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-07 2026 | $0.00430421 | $0.00417937 | $0.00430421 | $0.00424897 | - | $884,801 |
| Apr-06 2026 | $0.00424897 | $0.00411204 | $0.00424897 | $0.00411204 | - | $873,445 |
| Apr-05 2026 | $0.00411204 | $0.004084 | $0.00414181 | $0.00414181 | - | $845,297 |
| Apr-04 2026 | $0.00414181 | $0.00412442 | $0.00414181 | $0.00412442 | - | $851,416 |
| Apr-03 2026 | $0.00412442 | $0.00412442 | $0.00412442 | $0.00412442 | - | $847,841 |
| Apr-02 2026 | $0.00412442 | $0.0040951 | $0.00425839 | $0.00425839 | - | $847,841 |
| Apr-01 2026 | $0.00425839 | $0.00422384 | $0.00425839 | $0.00422384 | - | $875,381 |