Рыночная кепка $2.87T
0.45%
Объем 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Монеты
34.591
+5
Биржи
885
Последнее обновление
2 минут тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-04 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-03 2026 | $0.00387899 | $0.00381946 | $0.00387899 | $0.00381946 | - | $797,389 |
| May-02 2026 | $0.00381946 | $0.00380974 | $0.00381946 | $0.00380974 | - | $785,152 |
| May-01 2026 | $0.00380974 | $0.00356091 | $0.00380974 | $0.00356091 | - | $783,153 |
| Apr-30 2026 | $0.00356091 | $0.00356091 | $0.0041258 | $0.0041258 | - | $732,003 |
| Apr-29 2026 | $0.0041258 | $0.0041258 | $0.00433678 | $0.00433678 | - | $848,125 |
| Apr-28 2026 | $0.00433678 | $0.00433678 | $0.00440275 | $0.00440275 | - | $891,496 |
| Apr-27 2026 | $0.00440275 | $0.00440275 | $0.00442087 | $0.00442087 | - | $905,057 |
| Apr-26 2026 | $0.00442087 | $0.00437318 | $0.00442087 | $0.00437318 | - | $908,781 |
| Apr-25 2026 | $0.00437318 | $0.00437318 | $0.00438863 | $0.00438863 | - | $898,979 |
| Apr-24 2026 | $0.00438863 | $0.00438863 | $0.00438894 | $0.00438894 | - | $902,155 |
| Apr-23 2026 | $0.00438894 | $0.00435936 | $0.00438894 | $0.00435936 | - | $902,219 |
| Apr-22 2026 | $0.00435936 | $0.00435936 | $0.00435936 | $0.00435936 | - | $896,138 |
| Apr-21 2026 | $0.00435936 | $0.0043161 | $0.00438516 | $0.0043161 | - | $896,138 |