Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.047933 | $0.047933 | $0.056653 | $0.056424 | $195,240 | $9,853,520 |
| Apr-30 2024 | $0.051066 | $0.050909 | $0.06014 | $0.060043 | $268,335 | $10,497,583 |
| Apr-29 2024 | $0.059579 | $0.059314 | $0.063574 | $0.060756 | $265,346 | $12,247,478 |
| Apr-28 2024 | $0.060561 | $0.060542 | $0.06278 | $0.061044 | $312,509 | $12,449,480 |
| Apr-27 2024 | $0.060861 | $0.0601 | $0.063666 | $0.063666 | $340,668 | $12,510,960 |
| Apr-26 2024 | $0.064014 | $0.061231 | $0.067245 | $0.067245 | $284,448 | $13,159,174 |
| Apr-25 2024 | $0.067739 | $0.062619 | $0.068038 | $0.065869 | $301,118 | $13,924,953 |
| Apr-24 2024 | $0.065648 | $0.062658 | $0.066944 | $0.066209 | $313,838 | $13,495,072 |
| Apr-23 2024 | $0.066249 | $0.063829 | $0.066511 | $0.065157 | $260,513 | $13,618,703 |
| Apr-22 2024 | $0.06617 | $0.064721 | $0.068774 | $0.068774 | $423,255 | $13,602,426 |
| Apr-21 2024 | $0.06882 | $0.065972 | $0.070176 | $0.069553 | $572,494 | $14,147,059 |
| Apr-20 2024 | $0.069529 | $0.069119 | $0.07091 | $0.070038 | $584,207 | $14,292,998 |
| Apr-19 2024 | $0.069971 | $0.065591 | $0.071262 | $0.067973 | $548,765 | $14,383,757 |
| Apr-18 2024 | $0.067804 | $0.065237 | $0.069145 | $0.065248 | $413,903 | $13,938,371 |
| Apr-17 2024 | $0.065319 | $0.064309 | $0.067867 | $0.067705 | $393,639 | $13,427,388 |