Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.067739 | $0.062619 | $0.068038 | $0.065869 | $301,118 | $13,924,953 |
| Apr-24 2024 | $0.065648 | $0.062658 | $0.066944 | $0.066209 | $313,838 | $13,495,072 |
| Apr-23 2024 | $0.066249 | $0.063829 | $0.066511 | $0.065157 | $260,513 | $13,618,703 |
| Apr-22 2024 | $0.06617 | $0.064721 | $0.068774 | $0.068774 | $423,255 | $13,602,426 |
| Apr-21 2024 | $0.06882 | $0.065972 | $0.070176 | $0.069553 | $572,494 | $14,147,059 |
| Apr-20 2024 | $0.069529 | $0.069119 | $0.07091 | $0.070038 | $584,207 | $14,292,998 |
| Apr-19 2024 | $0.069971 | $0.065591 | $0.071262 | $0.067973 | $548,765 | $14,383,757 |
| Apr-18 2024 | $0.067804 | $0.065237 | $0.069145 | $0.065248 | $413,903 | $13,938,371 |
| Apr-17 2024 | $0.065319 | $0.064309 | $0.067867 | $0.067705 | $393,639 | $13,427,388 |
| Apr-16 2024 | $0.067868 | $0.066462 | $0.070504 | $0.070408 | $414,817 | $13,951,549 |
| Apr-15 2024 | $0.070401 | $0.068213 | $0.075378 | $0.071045 | $524,647 | $14,472,128 |
| Apr-14 2024 | $0.071551 | $0.062558 | $0.071551 | $0.066192 | $647,934 | $14,708,521 |
| Apr-13 2024 | $0.065381 | $0.065252 | $0.073321 | $0.071449 | $624,960 | $13,440,262 |
| Apr-12 2024 | $0.073986 | $0.070974 | $0.080289 | $0.080186 | $614,862 | $15,209,141 |
| Apr-11 2024 | $0.080235 | $0.078506 | $0.082825 | $0.080247 | $604,771 | $16,493,740 |