Cap Mercado $2.73T
0.87%
Volumen 24h $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00442284 | $0.00439726 | $0.00459035 | $0.00439726 | - | $909,187 |
| Apr-13 2026 | $0.00439726 | $0.00437569 | $0.00439726 | $0.00437569 | - | $903,928 |
| Apr-12 2026 | $0.00437569 | $0.00430421 | $0.00437569 | $0.00430421 | - | $899,495 |
| Apr-11 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-10 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-09 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-08 2026 | $0.00430421 | $0.00430421 | $0.00430421 | $0.00430421 | - | $884,801 |
| Apr-07 2026 | $0.00430421 | $0.00417937 | $0.00430421 | $0.00424897 | - | $884,801 |
| Apr-06 2026 | $0.00424897 | $0.00411204 | $0.00424897 | $0.00411204 | - | $873,445 |
| Apr-05 2026 | $0.00411204 | $0.004084 | $0.00414181 | $0.00414181 | - | $845,297 |
| Apr-04 2026 | $0.00414181 | $0.00412442 | $0.00414181 | $0.00412442 | - | $851,416 |
| Apr-03 2026 | $0.00412442 | $0.00412442 | $0.00412442 | $0.00412442 | - | $847,841 |
| Apr-02 2026 | $0.00412442 | $0.0040951 | $0.00425839 | $0.00425839 | - | $847,841 |
| Apr-01 2026 | $0.00425839 | $0.00422384 | $0.00425839 | $0.00422384 | - | $875,381 |
| Mar-31 2026 | $0.00422384 | $0.00407364 | $0.00422384 | $0.004087 | - | $868,280 |