Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-04 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-03 2026 | $0.00387899 | $0.00381946 | $0.00387899 | $0.00381946 | - | $797,389 |
| May-02 2026 | $0.00381946 | $0.00380974 | $0.00381946 | $0.00380974 | - | $785,152 |
| May-01 2026 | $0.00380974 | $0.00356091 | $0.00380974 | $0.00356091 | - | $783,153 |
| Apr-30 2026 | $0.00356091 | $0.00356091 | $0.0041258 | $0.0041258 | - | $732,003 |
| Apr-29 2026 | $0.0041258 | $0.0041258 | $0.00433678 | $0.00433678 | - | $848,125 |
| Apr-28 2026 | $0.00433678 | $0.00433678 | $0.00440275 | $0.00440275 | - | $891,496 |
| Apr-27 2026 | $0.00440275 | $0.00440275 | $0.00442087 | $0.00442087 | - | $905,057 |
| Apr-26 2026 | $0.00442087 | $0.00437318 | $0.00442087 | $0.00437318 | - | $908,781 |
| Apr-25 2026 | $0.00437318 | $0.00437318 | $0.00438863 | $0.00438863 | - | $898,979 |
| Apr-24 2026 | $0.00438863 | $0.00438863 | $0.00438894 | $0.00438894 | - | $902,155 |
| Apr-23 2026 | $0.00438894 | $0.00435936 | $0.00438894 | $0.00435936 | - | $902,219 |
| Apr-22 2026 | $0.00435936 | $0.00435936 | $0.00435936 | $0.00435936 | - | $896,138 |
| Apr-21 2026 | $0.00435936 | $0.0043161 | $0.00438516 | $0.0043161 | - | $896,138 |