Cap Mercado $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.067804 | $0.065237 | $0.069145 | $0.065248 | $413,903 | $13,938,371 |
| Apr-17 2024 | $0.065319 | $0.064309 | $0.067867 | $0.067705 | $393,639 | $13,427,388 |
| Apr-16 2024 | $0.067868 | $0.066462 | $0.070504 | $0.070408 | $414,817 | $13,951,549 |
| Apr-15 2024 | $0.070401 | $0.068213 | $0.075378 | $0.071045 | $524,647 | $14,472,128 |
| Apr-14 2024 | $0.071551 | $0.062558 | $0.071551 | $0.066192 | $647,934 | $14,708,521 |
| Apr-13 2024 | $0.065381 | $0.065252 | $0.073321 | $0.071449 | $624,960 | $13,440,262 |
| Apr-12 2024 | $0.073986 | $0.070974 | $0.080289 | $0.080186 | $614,862 | $15,209,141 |
| Apr-11 2024 | $0.080235 | $0.078506 | $0.082825 | $0.080247 | $604,771 | $16,493,740 |
| Apr-10 2024 | $0.080232 | $0.07814 | $0.081616 | $0.078633 | $424,497 | $16,493,067 |
| Apr-09 2024 | $0.078136 | $0.077947 | $0.089056 | $0.089056 | $398,129 | $16,062,220 |
| Apr-08 2024 | $0.089073 | $0.079627 | $0.089073 | $0.079627 | $323,770 | $18,310,432 |
| Apr-07 2024 | $0.080168 | $0.077241 | $0.08053 | $0.07752 | $359,499 | $16,480,007 |
| Apr-06 2024 | $0.077269 | $0.076698 | $0.079303 | $0.079276 | $319,845 | $15,883,936 |
| Apr-05 2024 | $0.079266 | $0.070537 | $0.079308 | $0.076193 | $482,129 | $16,294,582 |
| Apr-04 2024 | $0.075427 | $0.075192 | $0.085027 | $0.082457 | $424,782 | $15,505,358 |