Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Kira Network (KEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00327098 | $0.00327098 | $0.00329394 | $0.00329394 | - | $672,404 |
| May-16 2026 | $0.00329394 | $0.00329394 | $0.00344768 | $0.00344768 | - | $677,123 |
| May-15 2026 | $0.00344768 | $0.00344768 | $0.00344768 | $0.00344768 | - | $708,727 |
| May-14 2026 | $0.00344768 | $0.00339293 | $0.00346328 | $0.00346328 | - | $708,727 |
| May-13 2026 | $0.00346328 | $0.00346328 | $0.00351688 | $0.00351688 | - | $711,934 |
| May-12 2026 | $0.00351688 | $0.00351688 | $0.00357417 | $0.00357417 | - | $722,952 |
| May-11 2026 | $0.00357417 | $0.00352821 | $0.00357417 | $0.00352821 | - | $734,730 |
| May-10 2026 | $0.00352821 | $0.00350628 | $0.00352821 | $0.00350628 | - | $725,282 |
| May-09 2026 | $0.00350628 | $0.00348372 | $0.00351571 | $0.00348372 | - | $720,773 |
| May-08 2026 | $0.00348372 | $0.00348372 | $0.00348781 | $0.00348781 | - | $716,136 |
| May-07 2026 | $0.00348781 | $0.00348301 | $0.00355793 | $0.00355793 | - | $716,976 |
| May-06 2026 | $0.00355793 | $0.00353025 | $0.00387899 | $0.00387899 | - | $731,390 |
| May-05 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-04 2026 | $0.00387899 | $0.00387899 | $0.00387899 | $0.00387899 | - | $797,389 |
| May-03 2026 | $0.00387899 | $0.00381946 | $0.00387899 | $0.00381946 | - | $797,389 |