時価総額 $2.16T
-1.47%
ボリューム24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
硬貨
34.665
取引所
204
ライブ
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crash On Base (CRASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064812 | $0.00060005 | $0.00064812 | $0.00062891 | - | $634,024 |
| May-22 2026 | $0.00062891 | $0.00062891 | $0.00063641 | $0.00063641 | - | $615,229 |
| May-21 2026 | $0.00063663 | $0.00062461 | $0.00063663 | $0.0006337 | - | $622,777 |
| May-20 2026 | $0.00063139 | $0.00063061 | $0.00063188 | $0.00063134 | - | $617,658 |
| May-19 2026 | $0.00063131 | $0.00062931 | $0.00064057 | $0.00063979 | - | $617,576 |
| May-18 2026 | $0.00063956 | $0.00063848 | $0.00066265 | $0.00066265 | - | $625,651 |
| May-17 2026 | $0.00066269 | $0.00066066 | $0.00066691 | $0.00066199 | - | $648,270 |
| May-16 2026 | $0.00066214 | $0.00066214 | $0.00069459 | $0.00069459 | $659 | $647,731 |
| May-15 2026 | $0.00069459 | $0.00069459 | $0.00072058 | $0.00072058 | - | $679,479 |
| May-14 2026 | $0.00072058 | $0.00068156 | $0.0007258 | $0.00068426 | - | $704,903 |
| May-13 2026 | $0.00068426 | $0.00068425 | $0.00070364 | $0.00069839 | - | $669,372 |
| May-12 2026 | $0.00069839 | $0.00069839 | $0.00082258 | $0.00082254 | $4,572 | $683,200 |
| May-11 2026 | $0.00082254 | $0.00080762 | $0.00082498 | $0.00081845 | $2,606 | $804,644 |
| May-10 2026 | $0.00080943 | $0.00080123 | $0.00098339 | $0.00098339 | $12,018 | $791,816 |
| May-09 2026 | $0.00098344 | $0.00091915 | $0.00099363 | $0.00091915 | - | $962,040 |