시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
33 초 전에
Crash On Base (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00069459 | $0.00069459 | $0.00072058 | $0.00072058 | - | $679,479 |
| May-14 2026 | $0.00072058 | $0.00068156 | $0.0007258 | $0.00068426 | - | $704,903 |
| May-13 2026 | $0.00068426 | $0.00068425 | $0.00070364 | $0.00069839 | - | $669,372 |
| May-12 2026 | $0.00069839 | $0.00069839 | $0.00082258 | $0.00082254 | $4,572 | $683,200 |
| May-11 2026 | $0.00082254 | $0.00080762 | $0.00082498 | $0.00081845 | $2,606 | $804,644 |
| May-10 2026 | $0.00080943 | $0.00080123 | $0.00098339 | $0.00098339 | $12,018 | $791,816 |
| May-09 2026 | $0.00098344 | $0.00091915 | $0.00099363 | $0.00091915 | - | $962,040 |
| May-08 2026 | $0.00092073 | $0.00090816 | $0.00092073 | $0.00090817 | $285 | $900,694 |
| May-07 2026 | $0.0009233 | $0.0009233 | $0.00094424 | $0.00094424 | - | $903,215 |
| May-06 2026 | $0.00094424 | $0.00094424 | $0.00100112 | $0.00099772 | - | $923,697 |
| May-05 2026 | $0.00099302 | $0.00089723 | $0.0010178 | $0.0008994 | $13,999 | $971,417 |
| May-04 2026 | $0.0009557 | $0.00075952 | $0.0009557 | $0.00076302 | $7,969 | $934,906 |
| May-03 2026 | $0.00076301 | $0.00075616 | $0.00076844 | $0.00076148 | $415 | $746,409 |
| May-02 2026 | $0.0007672 | $0.0007459 | $0.0007672 | $0.00075038 | $1,070 | $750,513 |
| May-01 2026 | $0.00075038 | $0.00069248 | $0.00075419 | $0.00069248 | - | $734,053 |