Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00073503 | $0.00073503 | $0.00076763 | $0.00076598 | - | $719,035 |
| Apr-24 2026 | $0.00076598 | $0.00074903 | $0.00078703 | $0.00078703 | $1,783 | $749,314 |
| Apr-23 2026 | $0.00078703 | $0.00078282 | $0.00080029 | $0.00080029 | - | $769,911 |
| Apr-22 2026 | $0.00080029 | $0.00077411 | $0.00080865 | $0.00077411 | - | $782,875 |
| Apr-21 2026 | $0.00077411 | $0.00077411 | $0.00078154 | $0.00078154 | $1 | $757,266 |
| Apr-20 2026 | $0.00078154 | $0.00072762 | $0.00078156 | $0.00072812 | - | $764,539 |
| Apr-19 2026 | $0.00072813 | $0.00072813 | $0.00075762 | $0.00075762 | - | $712,284 |
| Apr-18 2026 | $0.00075605 | $0.00075605 | $0.00082846 | $0.00082846 | $1,722 | $739,599 |
| Apr-17 2026 | $0.00082846 | $0.00077692 | $0.00082852 | $0.00077696 | $20 | $810,438 |
| Apr-16 2026 | $0.00077696 | $0.0006707 | $0.00080258 | $0.00067319 | $9,397 | $760,059 |
| Apr-15 2026 | $0.00067319 | $0.00066377 | $0.00067319 | $0.00066378 | - | $658,545 |
| Apr-14 2026 | $0.00066379 | $0.0006558 | $0.00066714 | $0.00066234 | - | $649,344 |
| Apr-13 2026 | $0.00061373 | $0.00061373 | $0.0006504 | $0.0006504 | - | $600,375 |
| Apr-12 2026 | $0.0006504 | $0.0006504 | $0.00066476 | $0.00066476 | - | $636,249 |
| Apr-11 2026 | $0.00066714 | $0.00064354 | $0.00066714 | $0.00065072 | - | $652,631 |