Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
9 Segundos atrás
Precios Históricos de Crash On Base (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00063956 | $0.00063848 | $0.00066265 | $0.00066265 | - | $625,651 |
| May-17 2026 | $0.00066269 | $0.00066066 | $0.00066691 | $0.00066199 | - | $648,270 |
| May-16 2026 | $0.00066214 | $0.00066214 | $0.00069459 | $0.00069459 | $659 | $647,731 |
| May-15 2026 | $0.00069459 | $0.00069459 | $0.00072058 | $0.00072058 | - | $679,479 |
| May-14 2026 | $0.00072058 | $0.00068156 | $0.0007258 | $0.00068426 | - | $704,903 |
| May-13 2026 | $0.00068426 | $0.00068425 | $0.00070364 | $0.00069839 | - | $669,372 |
| May-12 2026 | $0.00069839 | $0.00069839 | $0.00082258 | $0.00082254 | $4,572 | $683,200 |
| May-11 2026 | $0.00082254 | $0.00080762 | $0.00082498 | $0.00081845 | $2,606 | $804,644 |
| May-10 2026 | $0.00080943 | $0.00080123 | $0.00098339 | $0.00098339 | $12,018 | $791,816 |
| May-09 2026 | $0.00098344 | $0.00091915 | $0.00099363 | $0.00091915 | - | $962,040 |
| May-08 2026 | $0.00092073 | $0.00090816 | $0.00092073 | $0.00090817 | $285 | $900,694 |
| May-07 2026 | $0.0009233 | $0.0009233 | $0.00094424 | $0.00094424 | - | $903,215 |
| May-06 2026 | $0.00094424 | $0.00094424 | $0.00100112 | $0.00099772 | - | $923,697 |
| May-05 2026 | $0.00099302 | $0.00089723 | $0.0010178 | $0.0008994 | $13,999 | $971,417 |
| May-04 2026 | $0.0009557 | $0.00075952 | $0.0009557 | $0.00076302 | $7,969 | $934,906 |