時価総額 $2.46T
-1.83%
ボリューム24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
硬貨
27.018
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00117312 | $0.00100911 | $0.00145426 | $0.00129921 | $7,961 | - |
| May-05 2024 | $0.00119626 | $0.0010869 | $0.0013126 | $0.00128967 | $6,685 | - |
| May-04 2024 | $0.00125315 | $0.00093739 | $0.00125823 | $0.00097278 | $14,819 | - |
| May-03 2024 | $0.00107067 | $0.0008688 | $0.00119818 | $0.00112258 | $8,883 | - |
| May-02 2024 | $0.00115709 | $0.00098139 | $0.001164 | $0.00113724 | $2,235 | - |
| May-01 2024 | $0.00115265 | $0.00098486 | $0.00142138 | $0.00102304 | $14,916 | - |
| Apr-30 2024 | $0.00101727 | $0.00087027 | $0.00112974 | $0.00106546 | $17,040 | - |
| Apr-29 2024 | $0.0009152 | $0.00089272 | $0.00118095 | $0.00094711 | $3,790 | - |
| Apr-28 2024 | $0.00109098 | $0.00090517 | $0.00121061 | $0.00109527 | $7,102 | - |
| Apr-27 2024 | $0.0011187 | $0.00102064 | $0.00132532 | $0.00118488 | $4,261 | - |
| Apr-26 2024 | $0.00115918 | $0.00102503 | $0.00131857 | $0.00110604 | $10,954 | - |
| Apr-25 2024 | $0.00103255 | $0.00092887 | $0.00123015 | $0.00102896 | $7,412 | - |
| Apr-24 2024 | $0.00112722 | $0.00067958 | $0.00170562 | $0.00170562 | $65,721 | - |
| Apr-23 2024 | $0.00146358 | $0.00145912 | $0.00185842 | $0.00185392 | $8,238 | - |
| Apr-22 2024 | $0.00157908 | $0.00141723 | $0.00174223 | $0.00164982 | $6,911 | - |