Cap Marché $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00125315 | $0.00093739 | $0.00125823 | $0.00097278 | $14,819 | - |
May-03 2024 | $0.00107067 | $0.0008688 | $0.00119818 | $0.00112258 | $8,883 | - |
May-02 2024 | $0.00115709 | $0.00098139 | $0.001164 | $0.00113724 | $2,235 | - |
May-01 2024 | $0.00115265 | $0.00098486 | $0.00142138 | $0.00102304 | $14,916 | - |
Apr-30 2024 | $0.00101727 | $0.00087027 | $0.00112974 | $0.00106546 | $17,040 | - |
Apr-29 2024 | $0.0009152 | $0.00089272 | $0.00118095 | $0.00094711 | $3,790 | - |
Apr-28 2024 | $0.00109098 | $0.00090517 | $0.00121061 | $0.00109527 | $7,102 | - |
Apr-27 2024 | $0.0011187 | $0.00102064 | $0.00132532 | $0.00118488 | $4,261 | - |
Apr-26 2024 | $0.00115918 | $0.00102503 | $0.00131857 | $0.00110604 | $10,954 | - |
Apr-25 2024 | $0.00103255 | $0.00092887 | $0.00123015 | $0.00102896 | $7,412 | - |
Apr-24 2024 | $0.00112722 | $0.00067958 | $0.00170562 | $0.00170562 | $65,721 | - |
Apr-23 2024 | $0.00146358 | $0.00145912 | $0.00185842 | $0.00185392 | $8,238 | - |
Apr-22 2024 | $0.00157908 | $0.00141723 | $0.00174223 | $0.00164982 | $6,911 | - |
Apr-21 2024 | $0.00163435 | $0.00133574 | $0.00164442 | $0.00141417 | $6,689 | - |
Apr-20 2024 | $0.00146481 | $0.00132249 | $0.00190779 | $0.00166558 | $13,565 | - |