Рыночная кепка $2.48T
6%
Объем 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Polkaswap (PSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00107067 | $0.0008688 | $0.00119818 | $0.00112258 | $8,883 | - |
| May-02 2024 | $0.00115709 | $0.00098139 | $0.001164 | $0.00113724 | $2,235 | - |
| May-01 2024 | $0.00115265 | $0.00098486 | $0.00142138 | $0.00102304 | $14,916 | - |
| Apr-30 2024 | $0.00101727 | $0.00087027 | $0.00112974 | $0.00106546 | $17,040 | - |
| Apr-29 2024 | $0.0009152 | $0.00089272 | $0.00118095 | $0.00094711 | $3,790 | - |
| Apr-28 2024 | $0.00109098 | $0.00090517 | $0.00121061 | $0.00109527 | $7,102 | - |
| Apr-27 2024 | $0.0011187 | $0.00102064 | $0.00132532 | $0.00118488 | $4,261 | - |
| Apr-26 2024 | $0.00115918 | $0.00102503 | $0.00131857 | $0.00110604 | $10,954 | - |
| Apr-25 2024 | $0.00103255 | $0.00092887 | $0.00123015 | $0.00102896 | $7,412 | - |
| Apr-24 2024 | $0.00112722 | $0.00067958 | $0.00170562 | $0.00170562 | $65,721 | - |
| Apr-23 2024 | $0.00146358 | $0.00145912 | $0.00185842 | $0.00185392 | $8,238 | - |
| Apr-22 2024 | $0.00157908 | $0.00141723 | $0.00174223 | $0.00164982 | $6,911 | - |
| Apr-21 2024 | $0.00163435 | $0.00133574 | $0.00164442 | $0.00141417 | $6,689 | - |
| Apr-20 2024 | $0.00146481 | $0.00132249 | $0.00190779 | $0.00166558 | $13,565 | - |
| Apr-19 2024 | $0.00175516 | $0.00136549 | $0.00186927 | $0.00145887 | $5,353 | - |