Cap Mercado $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Polkaswap (PSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00103255 | $0.00092887 | $0.00123015 | $0.00102896 | $7,412 | - |
| Apr-24 2024 | $0.00112722 | $0.00067958 | $0.00170562 | $0.00170562 | $65,721 | - |
| Apr-23 2024 | $0.00146358 | $0.00145912 | $0.00185842 | $0.00185392 | $8,238 | - |
| Apr-22 2024 | $0.00157908 | $0.00141723 | $0.00174223 | $0.00164982 | $6,911 | - |
| Apr-21 2024 | $0.00163435 | $0.00133574 | $0.00164442 | $0.00141417 | $6,689 | - |
| Apr-20 2024 | $0.00146481 | $0.00132249 | $0.00190779 | $0.00166558 | $13,565 | - |
| Apr-19 2024 | $0.00175516 | $0.00136549 | $0.00186927 | $0.00145887 | $5,353 | - |
| Apr-18 2024 | $0.00147447 | $0.00122359 | $0.00152703 | $0.00122359 | $4,511 | - |
| Apr-17 2024 | $0.00126417 | $0.00119603 | $0.00158321 | $0.0014697 | $6,956 | - |
| Apr-16 2024 | $0.00145302 | $0.00139542 | $0.00161493 | $0.00161493 | $2,123 | - |
| Apr-15 2024 | $0.0015698 | $0.00147351 | $0.00200756 | $0.00188405 | $5,669 | - |
| Apr-14 2024 | $0.00212146 | $0.00128776 | $0.00212146 | $0.00139605 | $9,611 | - |
| Apr-13 2024 | $0.00201862 | $0.001266 | $0.00215377 | $0.00202929 | $6,765 | - |
| Apr-12 2024 | $0.00202334 | $0.0018302 | $0.00224418 | $0.00193856 | $8,010 | - |
| Apr-11 2024 | $0.00210279 | $0.00179609 | $0.00227114 | $0.00206163 | $9,052 | - |