時価総額 $2.82T
-1.11%
ボリューム24h $187.22B
6.18%
BTC % 56.42%
-0.23%
ETH % 9.68%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
46 秒 前
HahaYes (RIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000016847 | $0.0000016165 | $0.000001894 | $0.000001694 | $22,428 | $708,665 |
| May-11 2026 | $0.0000017039 | $0.0000016763 | $0.0000018581 | $0.0000018284 | $19,163 | $716,729 |
| May-10 2026 | $0.0000018332 | $0.0000017502 | $0.0000019542 | $0.0000017693 | $21,288 | $771,131 |
| May-09 2026 | $0.0000017806 | $0.0000017549 | $0.0000018432 | $0.0000017688 | $17,319 | $748,984 |
| May-08 2026 | $0.0000017819 | $0.0000015089 | $0.0000017958 | $0.0000015286 | $11,968 | $749,528 |
| May-07 2026 | $0.0000015385 | $0.0000015385 | $0.000001709 | $0.000001709 | $10,583 | $647,152 |
| May-06 2026 | $0.000001708 | $0.0000017065 | $0.0000017676 | $0.0000017161 | $9,580 | $718,472 |
| May-05 2026 | $0.0000017224 | $0.0000016607 | $0.0000017345 | $0.0000016897 | $341 | $724,532 |
| May-04 2026 | $0.000001682 | $0.0000016158 | $0.000001711 | $0.000001639 | $492 | $707,522 |
| May-03 2026 | $0.0000016389 | $0.0000016351 | $0.0000018193 | $0.0000018193 | $12,237 | $689,413 |
| May-02 2026 | $0.0000018171 | $0.0000017475 | $0.0000018487 | $0.0000017644 | $5,165 | $764,358 |
| May-01 2026 | $0.0000017832 | $0.0000017655 | $0.0000018746 | $0.0000017925 | $17,934 | $750,089 |
| Apr-30 2026 | $0.0000018151 | $0.0000017892 | $0.0000018645 | $0.0000017953 | $10,856 | $763,502 |
| Apr-29 2026 | $0.000001793 | $0.0000017818 | $0.0000020791 | $0.0000018639 | $34,414 | $754,233 |
| Apr-28 2026 | $0.0000018606 | $0.0000017068 | $0.0000018746 | $0.0000017444 | $16,121 | $782,635 |