時価総額 $2.31T
-3.84%
ボリューム24h $139.16B
17.41%
BTC % 58.0136%
-0.62%
ETH % 9.75849%
-1.83%
硬貨
34.665
取引所
204
ライブ
HahaYes (RIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HahaYes (RIZO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000014847 | $0.0000013646 | $0.0000014912 | $0.0000014385 | $14,590 | $624,542 |
| May-22 2026 | $0.0000014598 | $0.0000014598 | $0.0000017799 | $0.0000015659 | $43,037 | $614,069 |
| May-21 2026 | $0.0000015748 | $0.0000015635 | $0.0000015932 | $0.0000015932 | $2,751 | $662,450 |
| May-20 2026 | $0.0000016061 | $0.0000015531 | $0.0000016061 | $0.0000015531 | $11 | $675,605 |
| May-19 2026 | $0.0000015656 | $0.0000015656 | $0.0000016238 | $0.0000015755 | $3,572 | $658,568 |
| May-18 2026 | $0.0000015672 | $0.0000015509 | $0.0000016046 | $0.0000015794 | $5,797 | $659,230 |
| May-17 2026 | $0.0000016156 | $0.0000015605 | $0.0000016762 | $0.0000015605 | $8,807 | $679,588 |
| May-16 2026 | $0.0000015543 | $0.0000014879 | $0.0000015631 | $0.0000015226 | $1,460 | $653,811 |
| May-15 2026 | $0.0000015318 | $0.0000015318 | $0.0000016881 | $0.0000016642 | $6,723 | $644,333 |
| May-14 2026 | $0.000001673 | $0.0000015847 | $0.0000016802 | $0.0000015861 | $8,245 | $703,758 |
| May-13 2026 | $0.0000015891 | $0.0000015887 | $0.0000017342 | $0.0000016801 | $506 | $668,440 |
| May-12 2026 | $0.0000016847 | $0.0000016165 | $0.000001894 | $0.000001694 | $22,428 | $708,665 |
| May-11 2026 | $0.0000017039 | $0.0000016763 | $0.0000018581 | $0.0000018284 | $19,163 | $716,729 |
| May-10 2026 | $0.0000018332 | $0.0000017502 | $0.0000019542 | $0.0000017693 | $21,288 | $771,131 |
| May-09 2026 | $0.0000017806 | $0.0000017549 | $0.0000018432 | $0.0000017688 | $17,319 | $748,984 |