시가총액 $2.78T
-1.22%
볼륨 24시간 $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
코인
34.520
+8
거래소
885
마지막 업데이트
3 의사록 전에
HahaYes (RIZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000019506 | $0.0000019193 | $0.000002117 | $0.0000021156 | $24,157 | $820,500 |
| Apr-21 2026 | $0.0000020896 | $0.0000020896 | $0.0000022189 | $0.0000021275 | $26,264 | $878,982 |
| Apr-20 2026 | $0.0000021057 | $0.0000019698 | $0.0000021472 | $0.0000019698 | $19,963 | $885,760 |
| Apr-19 2026 | $0.00000198 | $0.00000198 | $0.0000022713 | $0.0000022713 | $32,240 | $832,890 |
| Apr-18 2026 | $0.0000022766 | $0.0000019756 | $0.0000024173 | $0.0000021559 | $86,875 | $957,643 |
| Apr-17 2026 | $0.0000021517 | $0.000001514 | $0.0000021739 | $0.0000015542 | $72,104 | $905,112 |
| Apr-16 2026 | $0.0000015085 | $0.000001348 | $0.0000015278 | $0.0000014338 | $26,204 | $634,569 |
| Apr-15 2026 | $0.0000014248 | $0.0000013045 | $0.0000014548 | $0.0000013045 | $19,401 | $599,338 |
| Apr-14 2026 | $0.0000013168 | $0.0000013168 | $0.0000014621 | $0.0000014562 | $30,244 | $553,917 |
| Apr-13 2026 | $0.0000014881 | $0.0000013637 | $0.0000014881 | $0.0000014199 | $39,843 | $625,970 |
| Apr-12 2026 | $0.0000014331 | $0.000001395 | $0.0000014585 | $0.0000014583 | $42,774 | $602,824 |
| Apr-11 2026 | $0.0000014563 | $0.000001422 | $0.0000014654 | $0.0000014548 | $17,010 | $612,598 |
| Apr-10 2026 | $0.0000014612 | $0.0000014292 | $0.0000014713 | $0.0000014669 | $14,441 | $614,664 |
| Apr-09 2026 | $0.0000014721 | $0.0000014015 | $0.0000014721 | $0.0000014226 | $52,193 | $619,252 |
| Apr-08 2026 | $0.0000014309 | $0.00000141 | $0.0000014748 | $0.0000014748 | $16,697 | $601,892 |