時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Sensay (SNSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sensay (SNSY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 781 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011565 | $0.00011003 | $0.00011565 | $0.00011292 | $115,029 | $602,057 |
| May-22 2026 | $0.0001133 | $0.0001133 | $0.00011943 | $0.00011429 | $143,794 | $589,832 |
| May-21 2026 | $0.00011426 | $0.00011426 | $0.00013557 | $0.00013456 | $159,274 | $594,830 |
| May-20 2026 | $0.00013538 | $0.00013469 | $0.00013728 | $0.00013574 | $126,764 | $704,776 |
| May-19 2026 | $0.00013604 | $0.00013325 | $0.00013604 | $0.00013448 | $44,867 | $708,207 |
| May-18 2026 | $0.00013299 | $0.00013055 | $0.00013503 | $0.00013503 | $36,244 | $692,349 |
| May-17 2026 | $0.0001381 | $0.00013789 | $0.00014202 | $0.00014189 | $121,014 | $718,936 |
| May-16 2026 | $0.00014124 | $0.00013851 | $0.00016137 | $0.00016014 | $26,743 | $735,286 |
| May-15 2026 | $0.00016014 | $0.00015874 | $0.00016442 | $0.00016393 | $6,390 | $833,688 |
| May-14 2026 | $0.00016493 | $0.00016318 | $0.0001682 | $0.00016378 | $4,328 | $858,602 |
| May-13 2026 | $0.00016424 | $0.000164 | $0.00017518 | $0.0001741 | $5,249 | $855,013 |
| May-12 2026 | $0.00017409 | $0.00016666 | $0.00017409 | $0.00017389 | $28,180 | $906,329 |
| May-11 2026 | $0.00017389 | $0.000173 | $0.00017471 | $0.0001739 | $116,489 | $905,243 |
| May-10 2026 | $0.00017338 | $0.00016834 | $0.00017423 | $0.00017166 | $3,146 | $902,616 |
| May-09 2026 | $0.00017153 | $0.00016983 | $0.00017425 | $0.00016983 | $1,789 | $892,962 |