Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensay (SNSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00019623 | $0.00019136 | $0.00019658 | $0.00019186 | $143,343 | $1,021,569 |
| Apr-24 2026 | $0.00019176 | $0.00019176 | $0.00019558 | $0.00019558 | $133,632 | $998,294 |
| Apr-23 2026 | $0.00019559 | $0.00019267 | $0.00020312 | $0.00020312 | $121,482 | $1,018,226 |
| Apr-22 2026 | $0.00020548 | $0.00019447 | $0.00020548 | $0.00019448 | $131,214 | $1,069,709 |
| Apr-21 2026 | $0.00019447 | $0.00019421 | $0.00020315 | $0.00020315 | $144,780 | $1,012,415 |
| Apr-20 2026 | $0.00020286 | $0.00019639 | $0.00020375 | $0.00019639 | $148,964 | $1,056,066 |
| Apr-19 2026 | $0.00019537 | $0.00018822 | $0.00020472 | $0.00019068 | $143,997 | $1,017,070 |
| Apr-18 2026 | $0.00019085 | $0.00018953 | $0.00019717 | $0.00019442 | $156,114 | $993,569 |
| Apr-17 2026 | $0.00019463 | $0.000187 | $0.0001973 | $0.00018761 | $167,520 | $1,013,213 |
| Apr-16 2026 | $0.00018659 | $0.00018056 | $0.00018659 | $0.00018316 | $81,330 | $971,384 |
| Apr-15 2026 | $0.00018345 | $0.00017931 | $0.00018437 | $0.00018433 | $3,391 | $955,035 |
| Apr-14 2026 | $0.0001842 | $0.00018418 | $0.00019153 | $0.00019153 | $15,693 | $958,933 |
| Apr-13 2026 | $0.00018999 | $0.00017979 | $0.00018999 | $0.00018416 | $68,159 | $989,096 |
| Apr-12 2026 | $0.00018407 | $0.00018369 | $0.00019271 | $0.00019258 | $118,988 | $958,264 |
| Apr-11 2026 | $0.00019302 | $0.00018871 | $0.00019609 | $0.00019085 | $162,184 | $1,004,830 |