Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
Sensay (SNSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00140213 | $0.00140213 | $0.00177212 | $0.00172799 | $401,829 | - |
| May-01 2024 | $0.00172618 | $0.00144692 | $0.00172618 | $0.00155794 | $326,087 | - |
| Apr-30 2024 | $0.00154986 | $0.00149166 | $0.00167107 | $0.00164237 | $184,357 | - |
| Apr-29 2024 | $0.00161795 | $0.00161186 | $0.00192843 | $0.00168152 | $104,895 | - |
| Apr-28 2024 | $0.00169628 | $0.00151773 | $0.00169628 | $0.00152366 | $107,784 | - |
| Apr-27 2024 | $0.00152802 | $0.00151264 | $0.00153696 | $0.00152673 | $58,509 | - |
| Apr-26 2024 | $0.00152538 | $0.00152538 | $0.00168685 | $0.00157587 | $91,978 | - |
| Apr-25 2024 | $0.00157831 | $0.00150461 | $0.00157831 | $0.00152469 | $74,828 | - |
| Apr-24 2024 | $0.00152466 | $0.00152466 | $0.00182373 | $0.00178965 | $60,046 | - |
| Apr-23 2024 | $0.00178157 | $0.00178157 | $0.00214724 | $0.0021413 | $68,466 | - |
| Apr-22 2024 | $0.00207786 | $0.00184402 | $0.00222141 | $0.00184569 | $108,328 | - |
| Apr-21 2024 | $0.0018832 | $0.00169875 | $0.00188976 | $0.00181429 | $79,568 | - |
| Apr-20 2024 | $0.00181513 | $0.00159234 | $0.00181513 | $0.00174634 | $87,571 | - |
| Apr-19 2024 | $0.0017555 | $0.0017555 | $0.00201715 | $0.00200864 | $167,147 | - |
| Apr-18 2024 | $0.00199029 | $0.001986 | $0.00211882 | $0.001986 | $153,006 | - |