Cap Marché $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Sensay (SNSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016014 | $0.00015874 | $0.00016442 | $0.00016393 | $6,390 | $833,688 |
| May-14 2026 | $0.00016493 | $0.00016318 | $0.0001682 | $0.00016378 | $4,328 | $858,602 |
| May-13 2026 | $0.00016424 | $0.000164 | $0.00017518 | $0.0001741 | $5,249 | $855,013 |
| May-12 2026 | $0.00017409 | $0.00016666 | $0.00017409 | $0.00017389 | $28,180 | $906,329 |
| May-11 2026 | $0.00017389 | $0.000173 | $0.00017471 | $0.0001739 | $116,489 | $905,243 |
| May-10 2026 | $0.00017338 | $0.00016834 | $0.00017423 | $0.00017166 | $3,146 | $902,616 |
| May-09 2026 | $0.00017153 | $0.00016983 | $0.00017425 | $0.00016983 | $1,789 | $892,962 |
| May-08 2026 | $0.00016967 | $0.00016476 | $0.00017177 | $0.00016632 | $3,570 | $883,321 |
| May-07 2026 | $0.00016887 | $0.00016377 | $0.00017648 | $0.00017648 | $135,476 | $879,143 |
| May-06 2026 | $0.00017634 | $0.0001577 | $0.00018728 | $0.0001867 | $144,221 | $918,008 |
| May-05 2026 | $0.00018673 | $0.00018656 | $0.0001912 | $0.00019018 | $141,830 | $972,107 |
| May-04 2026 | $0.00019017 | $0.00019017 | $0.00019472 | $0.00019033 | $128,536 | $990,043 |
| May-03 2026 | $0.0001912 | $0.00018593 | $0.00019167 | $0.00018825 | $121,408 | $995,371 |
| May-02 2026 | $0.00018858 | $0.00018606 | $0.00018945 | $0.00018615 | $118,619 | $981,740 |
| May-01 2026 | $0.00018557 | $0.00018493 | $0.00018765 | $0.00018493 | $90,957 | $966,067 |