時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Darkpino (DPINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Darkpino (DPINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 410 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00046688 | $0.00040357 | $0.00046688 | $0.00040668 | $2,436 | $463,079 |
| May-22 2026 | $0.00057529 | $0.00057529 | $0.00057529 | $0.00057529 | - | $570,603 |
| May-21 2026 | $0.00057529 | $0.00054357 | $0.00057944 | $0.00054357 | - | $570,603 |
| May-20 2026 | $0.00055793 | $0.00055793 | $0.00070311 | $0.00066511 | - | $553,382 |
| May-19 2026 | $0.00066448 | $0.00066189 | $0.00066826 | $0.00066189 | - | $659,065 |
| May-18 2026 | $0.00066189 | $0.00066189 | $0.00067794 | $0.00067794 | - | $656,498 |
| May-17 2026 | $0.00067794 | $0.00067794 | $0.00067794 | $0.00067794 | - | $672,412 |
| May-16 2026 | $0.00067794 | $0.00067312 | $0.00068322 | $0.00067312 | - | $672,412 |
| May-15 2026 | $0.00067693 | $0.00067693 | $0.00069713 | $0.00069545 | - | $671,407 |
| May-14 2026 | $0.00070317 | $0.00070124 | $0.00073964 | $0.00073964 | $457 | $697,437 |
| May-13 2026 | $0.00073964 | $0.00073964 | $0.00086225 | $0.00086225 | - | $733,608 |
| May-12 2026 | $0.00086225 | $0.00086159 | $0.00095962 | $0.00086508 | - | $855,217 |
| May-11 2026 | $0.00086363 | $0.00085916 | $0.0008804 | $0.0008734 | - | $856,587 |
| May-10 2026 | $0.0008734 | $0.00080373 | $0.00087923 | $0.00080373 | - | $866,275 |
| May-09 2026 | $0.00080373 | $0.00079224 | $0.00080836 | $0.00079226 | - | $797,177 |