Cap Mercado $2.72T
-1.9%
Volumen 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
44 Segundos atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00067794 | $0.00067312 | $0.00068322 | $0.00067312 | - | $672,412 |
| May-15 2026 | $0.00067693 | $0.00067693 | $0.00069713 | $0.00069545 | - | $671,407 |
| May-14 2026 | $0.00070317 | $0.00070124 | $0.00073964 | $0.00073964 | $457 | $697,437 |
| May-13 2026 | $0.00073964 | $0.00073964 | $0.00086225 | $0.00086225 | - | $733,608 |
| May-12 2026 | $0.00086225 | $0.00086159 | $0.00095962 | $0.00086508 | - | $855,217 |
| May-11 2026 | $0.00086363 | $0.00085916 | $0.0008804 | $0.0008734 | - | $856,587 |
| May-10 2026 | $0.0008734 | $0.00080373 | $0.00087923 | $0.00080373 | - | $866,275 |
| May-09 2026 | $0.00080373 | $0.00079224 | $0.00080836 | $0.00079226 | - | $797,177 |
| May-08 2026 | $0.00079227 | $0.00068656 | $0.00079228 | $0.00068656 | - | $785,811 |
| May-07 2026 | $0.00069436 | $0.00064778 | $0.00069436 | $0.00064778 | $729 | $688,696 |
| May-06 2026 | $0.00064778 | $0.00058308 | $0.00064778 | $0.00058308 | - | $642,499 |
| May-05 2026 | $0.00058687 | $0.00058113 | $0.00059854 | $0.00059854 | $455 | $582,089 |
| May-04 2026 | $0.00059854 | $0.00059854 | $0.00071516 | $0.0006581 | $1,674 | $593,658 |
| May-03 2026 | $0.0006581 | $0.00065477 | $0.00066132 | $0.00066132 | - | $652,736 |
| May-02 2026 | $0.00066132 | $0.00065917 | $0.00066132 | $0.00066073 | - | $655,933 |