Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00071854 | $0.00070816 | $0.00072217 | $0.00070977 | - | $712,680 |
| Apr-25 2026 | $0.00071237 | $0.00070689 | $0.00071237 | $0.00070689 | - | $706,563 |
| Apr-24 2026 | $0.00070689 | $0.00067896 | $0.00072664 | $0.00067896 | $652 | $701,130 |
| Apr-23 2026 | $0.00067764 | $0.00067764 | $0.00079593 | $0.00079593 | - | $672,116 |
| Apr-22 2026 | $0.00079593 | $0.00079027 | $0.00080036 | $0.00080036 | - | $789,443 |
| Apr-21 2026 | $0.00080036 | $0.00072883 | $0.00080897 | $0.00072883 | $834 | $793,834 |
| Apr-20 2026 | $0.00072883 | $0.00072883 | $0.00074997 | $0.00074997 | - | $722,884 |
| Apr-19 2026 | $0.00074997 | $0.00074997 | $0.00077554 | $0.00077554 | - | $743,856 |
| Apr-18 2026 | $0.00079418 | $0.00079417 | $0.00083017 | $0.00083017 | - | $787,704 |
| Apr-17 2026 | $0.00083017 | $0.00072447 | $0.00083017 | $0.0007344 | $1,392 | $823,402 |
| Apr-16 2026 | $0.0007344 | $0.00071631 | $0.00076838 | $0.00071631 | $281 | $728,410 |
| Apr-15 2026 | $0.00071631 | $0.00071631 | $0.00071631 | $0.00071631 | - | $710,470 |
| Apr-14 2026 | $0.00069193 | $0.00068918 | $0.00072005 | $0.00068918 | $84 | $686,292 |
| Apr-13 2026 | $0.00068918 | $0.00068772 | $0.0006997 | $0.00069539 | - | $683,562 |
| Apr-12 2026 | $0.00069539 | $0.00069539 | $0.00073877 | $0.00073877 | - | $689,721 |