時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Exactly Protocol (EXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Exactly Protocol (EXA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,011 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.121845 | $0.120595 | $0.12523 | $0.122957 | - | $631,718 |
| May-22 2026 | $0.122957 | $0.122957 | $0.130716 | $0.127256 | $488 | $626,375 |
| May-21 2026 | $0.127556 | $0.12616 | $0.129169 | $0.12616 | - | $660,770 |
| May-20 2026 | $0.126072 | $0.126072 | $0.128454 | $0.128454 | - | $652,571 |
| May-19 2026 | $0.128454 | $0.124871 | $0.128454 | $0.124871 | - | $664,245 |
| May-18 2026 | $0.124871 | $0.123217 | $0.126716 | $0.125954 | - | $604,661 |
| May-17 2026 | $0.129136 | $0.129136 | $0.131334 | $0.131334 | $16 | $667,147 |
| May-16 2026 | $0.131334 | $0.128662 | $0.134457 | $0.133799 | $75 | $635,665 |
| May-15 2026 | $0.133799 | $0.132083 | $0.139524 | $0.139524 | - | $680,186 |
| May-14 2026 | $0.139524 | $0.128879 | $0.139524 | $0.128879 | $1,257 | $719,494 |
| May-13 2026 | $0.13145 | $0.130665 | $0.137833 | $0.131225 | - | $667,797 |
| May-12 2026 | $0.131225 | $0.131225 | $0.140793 | $0.140793 | $1,383 | $642,688 |
| May-11 2026 | $0.140775 | $0.134228 | $0.142329 | $0.139252 | - | $725,243 |
| May-10 2026 | $0.139252 | $0.139252 | $0.146425 | $0.146425 | - | $682,275 |
| May-09 2026 | $0.146425 | $0.142772 | $0.149438 | $0.149351 | $741 | $751,835 |