시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
Exactly Protocol (EXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.133799 | $0.132083 | $0.139524 | $0.139524 | - | $680,186 |
| May-14 2026 | $0.139524 | $0.128879 | $0.139524 | $0.128879 | $1,257 | $719,494 |
| May-13 2026 | $0.13145 | $0.130665 | $0.137833 | $0.131225 | - | $667,797 |
| May-12 2026 | $0.131225 | $0.131225 | $0.140793 | $0.140793 | $1,383 | $642,688 |
| May-11 2026 | $0.140775 | $0.134228 | $0.142329 | $0.139252 | - | $725,243 |
| May-10 2026 | $0.139252 | $0.139252 | $0.146425 | $0.146425 | - | $682,275 |
| May-09 2026 | $0.146425 | $0.142772 | $0.149438 | $0.149351 | $741 | $751,835 |
| May-08 2026 | $0.149351 | $0.146509 | $0.150504 | $0.149164 | - | $728,787 |
| May-07 2026 | $0.149136 | $0.13932 | $0.156086 | $0.140672 | $3,556 | $765,477 |
| May-06 2026 | $0.143029 | $0.140885 | $0.14777 | $0.143811 | - | $733,663 |
| May-05 2026 | $0.141326 | $0.141326 | $0.148117 | $0.146274 | $1,035 | $724,573 |
| May-04 2026 | $0.146274 | $0.144224 | $0.150453 | $0.150215 | $1,421 | $749,574 |
| May-03 2026 | $0.150185 | $0.145719 | $0.150185 | $0.147018 | - | $769,262 |
| May-02 2026 | $0.149724 | $0.145015 | $0.150463 | $0.149942 | - | $766,562 |
| May-01 2026 | $0.149942 | $0.145416 | $0.151591 | $0.145416 | - | $756,107 |