Cap Mercado $2.79T
-0.55%
Volume 24h $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Moedas
34.531
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Exactly Protocol (EXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.152296 | $0.148438 | $0.159153 | $0.159153 | $1,925 | $764,835 |
| Apr-22 2026 | $0.163229 | $0.15212 | $0.164036 | $0.154947 | $2,992 | $818,726 |
| Apr-21 2026 | $0.150228 | $0.146986 | $0.155693 | $0.155361 | $1,374 | $741,990 |
| Apr-20 2026 | $0.155863 | $0.152247 | $0.156075 | $0.156075 | - | $769,464 |
| Apr-19 2026 | $0.156075 | $0.156075 | $0.163141 | $0.163141 | $227 | $769,995 |
| Apr-18 2026 | $0.1636 | $0.162303 | $0.171982 | $0.169963 | - | $806,718 |
| Apr-17 2026 | $0.169963 | $0.166562 | $0.175587 | $0.171614 | - | $837,596 |
| Apr-16 2026 | $0.171614 | $0.163675 | $0.171614 | $0.164062 | - | $845,342 |
| Apr-15 2026 | $0.163829 | $0.161863 | $0.167539 | $0.161863 | - | $806,479 |
| Apr-14 2026 | $0.161863 | $0.160046 | $0.168906 | $0.16291 | - | $796,383 |
| Apr-13 2026 | $0.158681 | $0.154738 | $0.162893 | $0.157761 | - | $764,483 |
| Apr-12 2026 | $0.158893 | $0.15782 | $0.170285 | $0.170285 | $905 | $764,905 |
| Apr-11 2026 | $0.170622 | $0.162813 | $0.173012 | $0.166723 | - | $820,987 |
| Apr-10 2026 | $0.166723 | $0.160486 | $0.166723 | $0.160653 | $25 | $801,793 |
| Apr-09 2026 | $0.160653 | $0.158712 | $0.164787 | $0.164787 | - | $772,200 |