Market Cap $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Coins
26.942
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.92475 | $0.852983 | $0.92475 | $0.879632 | $4,564 | - |
Apr-30 2024 | $0.879632 | $0.864683 | $0.960731 | $0.960731 | $529 | - |
Apr-29 2024 | $0.944486 | $0.944486 | $0.989989 | $0.989989 | $2,440 | - |
Apr-28 2024 | $1.0280 | $1.0211 | $1.0318 | $1.0212 | $1,099 | - |
Apr-27 2024 | $1.0143 | $0.979813 | $1.0232 | $0.988581 | $89 | - |
Apr-26 2024 | $0.988581 | $0.983473 | $0.9953 | $0.9953 | $186 | - |
Apr-25 2024 | $0.9953 | $0.97833 | $1.0429 | $1.0429 | $2,862 | - |
Apr-24 2024 | $1.0416 | $1.0416 | $1.0922 | $1.0710 | $385 | - |
Apr-23 2024 | $1.0696 | $1.0639 | $1.0885 | $1.0836 | $702 | - |
Apr-22 2024 | $1.0762 | $1.0727 | $1.0986 | $1.0986 | $1,960 | - |
Apr-21 2024 | $1.1011 | $1.0629 | $1.1098 | $1.0683 | $2,711 | - |
Apr-20 2024 | $1.0683 | $1.0380 | $1.0690 | $1.0480 | $3,235 | - |
Apr-19 2024 | $1.0480 | $1.0229 | $1.0763 | $1.0763 | $4,673 | - |
Apr-18 2024 | $1.0947 | $1.0722 | $1.1016 | $1.1016 | $1,513 | - |
Apr-17 2024 | $1.1016 | $1.0960 | $1.1524 | $1.1478 | $982 | - |