Market Cap $2.71T
-1.76%
Volume 24h $132.63B
0.06%
BTC % 56.59%
0.14%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.129136 | $0.129136 | $0.131334 | $0.131334 | $16 | $667,147 |
| May-16 2026 | $0.131334 | $0.128662 | $0.134457 | $0.133799 | $75 | $635,665 |
| May-15 2026 | $0.133799 | $0.132083 | $0.139524 | $0.139524 | - | $680,186 |
| May-14 2026 | $0.139524 | $0.128879 | $0.139524 | $0.128879 | $1,257 | $719,494 |
| May-13 2026 | $0.13145 | $0.130665 | $0.137833 | $0.131225 | - | $667,797 |
| May-12 2026 | $0.131225 | $0.131225 | $0.140793 | $0.140793 | $1,383 | $642,688 |
| May-11 2026 | $0.140775 | $0.134228 | $0.142329 | $0.139252 | - | $725,243 |
| May-10 2026 | $0.139252 | $0.139252 | $0.146425 | $0.146425 | - | $682,275 |
| May-09 2026 | $0.146425 | $0.142772 | $0.149438 | $0.149351 | $741 | $751,835 |
| May-08 2026 | $0.149351 | $0.146509 | $0.150504 | $0.149164 | - | $728,787 |
| May-07 2026 | $0.149136 | $0.13932 | $0.156086 | $0.140672 | $3,556 | $765,477 |
| May-06 2026 | $0.143029 | $0.140885 | $0.14777 | $0.143811 | - | $733,663 |
| May-05 2026 | $0.141326 | $0.141326 | $0.148117 | $0.146274 | $1,035 | $724,573 |
| May-04 2026 | $0.146274 | $0.144224 | $0.150453 | $0.150215 | $1,421 | $749,574 |
| May-03 2026 | $0.150185 | $0.145719 | $0.150185 | $0.147018 | - | $769,262 |