Market Cap $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Coins
34.533
+2
Exchanges
885
Last update
28 Seconds ago
Exactly Protocol (EXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.152504 | $0.15178 | $0.15794 | $0.157029 | $1,498 | $767,326 |
| Apr-26 2026 | $0.157029 | $0.153582 | $0.157969 | $0.157239 | - | $789,714 |
| Apr-25 2026 | $0.153726 | $0.153726 | $0.162673 | $0.158239 | - | $772,823 |
| Apr-24 2026 | $0.158239 | $0.149494 | $0.158239 | $0.152296 | - | $795,043 |
| Apr-23 2026 | $0.152296 | $0.148438 | $0.159153 | $0.159153 | $1,925 | $764,835 |
| Apr-22 2026 | $0.163229 | $0.15212 | $0.164036 | $0.154947 | $2,992 | $818,726 |
| Apr-21 2026 | $0.150228 | $0.146986 | $0.155693 | $0.155361 | $1,374 | $741,990 |
| Apr-20 2026 | $0.155863 | $0.152247 | $0.156075 | $0.156075 | - | $769,464 |
| Apr-19 2026 | $0.156075 | $0.156075 | $0.163141 | $0.163141 | $227 | $769,995 |
| Apr-18 2026 | $0.1636 | $0.162303 | $0.171982 | $0.169963 | - | $806,718 |
| Apr-17 2026 | $0.169963 | $0.166562 | $0.175587 | $0.171614 | - | $837,596 |
| Apr-16 2026 | $0.171614 | $0.163675 | $0.171614 | $0.164062 | - | $845,342 |
| Apr-15 2026 | $0.163829 | $0.161863 | $0.167539 | $0.161863 | - | $806,479 |
| Apr-14 2026 | $0.161863 | $0.160046 | $0.168906 | $0.16291 | - | $796,383 |
| Apr-13 2026 | $0.158681 | $0.154738 | $0.162893 | $0.157761 | - | $764,483 |