時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Lnfi Network (LN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lnfi Network (LN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00736994 | $0.00735512 | $0.00736994 | $0.00735512 | $661 | $726,317 |
| May-22 2026 | $0.00735604 | $0.00735604 | $0.00736137 | $0.00736137 | $305 | $724,947 |
| May-21 2026 | $0.00736321 | $0.00735223 | $0.00736321 | $0.00735571 | $1,449 | $725,654 |
| May-20 2026 | $0.00736875 | $0.00736834 | $0.0074012 | $0.00739702 | $1,285 | $726,200 |
| May-19 2026 | $0.00739099 | $0.00736919 | $0.00740404 | $0.00740196 | $2,156 | $728,391 |
| May-18 2026 | $0.00743536 | $0.00739678 | $0.00745594 | $0.00739863 | $1,167 | $732,764 |
| May-17 2026 | $0.00739881 | $0.00738714 | $0.00742192 | $0.00738714 | $284 | $729,161 |
| May-16 2026 | $0.00738719 | $0.00733875 | $0.00744807 | $0.00744807 | $6,731 | $728,017 |
| May-15 2026 | $0.00743874 | $0.00742173 | $0.00748988 | $0.00742211 | $1,415 | $733,097 |
| May-14 2026 | $0.00742144 | $0.00740326 | $0.00756265 | $0.00754987 | $2,279 | $731,392 |
| May-13 2026 | $0.00755946 | $0.00747852 | $0.00758298 | $0.0075313 | $2,788 | $744,995 |
| May-12 2026 | $0.0075475 | $0.00740695 | $0.00754922 | $0.00740802 | $1,767 | $743,815 |
| May-11 2026 | $0.00745641 | $0.00740611 | $0.00745872 | $0.00745304 | $1,283 | $734,838 |
| May-10 2026 | $0.00745314 | $0.00742992 | $0.00745411 | $0.00743469 | $581 | $734,516 |
| May-09 2026 | $0.00743472 | $0.00743472 | $0.00748446 | $0.00744421 | $148 | $732,701 |