Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00747467 | $0.00747046 | $0.00764132 | $0.00762618 | $154 | $684,607 |
| Apr-24 2026 | $0.00762648 | $0.00762133 | $0.0076409 | $0.0076409 | $198 | $698,512 |
| Apr-23 2026 | $0.00762015 | $0.00759418 | $0.00762142 | $0.00759431 | $115 | $697,932 |
| Apr-22 2026 | $0.00759467 | $0.00741708 | $0.00763845 | $0.00745557 | $1,990 | $695,598 |
| Apr-21 2026 | $0.00745838 | $0.00733623 | $0.00757063 | $0.00733623 | $908 | $683,115 |
| Apr-20 2026 | $0.00733537 | $0.00732136 | $0.0075366 | $0.00745403 | $1,041 | $671,849 |
| Apr-19 2026 | $0.00745407 | $0.00742818 | $0.00745923 | $0.00743612 | $230 | $682,720 |
| Apr-18 2026 | $0.00743593 | $0.00738661 | $0.00743721 | $0.00738661 | $406 | $681,558 |
| Apr-17 2026 | $0.00738625 | $0.00735232 | $0.00742469 | $0.00740541 | $3,350 | $677,005 |
| Apr-16 2026 | $0.00740727 | $0.00736066 | $0.00742455 | $0.00738543 | $9,435 | $678,931 |
| Apr-15 2026 | $0.00738537 | $0.00733368 | $0.00743339 | $0.00740908 | $9,621 | $676,924 |
| Apr-14 2026 | $0.0073688 | $0.00734887 | $0.0074878 | $0.00744078 | $10,207 | $675,899 |
| Apr-13 2026 | $0.00747034 | $0.0074279 | $0.00754172 | $0.0075171 | $9,899 | $685,213 |
| Apr-12 2026 | $0.00751741 | $0.0073561 | $0.00751741 | $0.0073862 | $11,117 | $689,530 |
| Apr-11 2026 | $0.00736383 | $0.00734736 | $0.00738911 | $0.00738637 | $9,837 | $676,435 |