Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lnfi Network (LN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00743874 | $0.00742173 | $0.00748988 | $0.00742211 | $1,415 | $733,097 |
| May-14 2026 | $0.00742144 | $0.00740326 | $0.00756265 | $0.00754987 | $2,279 | $731,392 |
| May-13 2026 | $0.00755946 | $0.00747852 | $0.00758298 | $0.0075313 | $2,788 | $744,995 |
| May-12 2026 | $0.0075475 | $0.00740695 | $0.00754922 | $0.00740802 | $1,767 | $743,815 |
| May-11 2026 | $0.00745641 | $0.00740611 | $0.00745872 | $0.00745304 | $1,283 | $734,838 |
| May-10 2026 | $0.00745314 | $0.00742992 | $0.00745411 | $0.00743469 | $581 | $734,516 |
| May-09 2026 | $0.00743472 | $0.00743472 | $0.00748446 | $0.00744421 | $148 | $732,701 |
| May-08 2026 | $0.00744414 | $0.00741899 | $0.00748181 | $0.0074769 | $1,447 | $733,629 |
| May-07 2026 | $0.0074978 | $0.00747807 | $0.00750174 | $0.00748802 | $207 | $738,918 |
| May-06 2026 | $0.00748809 | $0.00748809 | $0.00750162 | $0.00749968 | $140 | $685,836 |
| May-05 2026 | $0.00750037 | $0.00748735 | $0.00752227 | $0.00752227 | $573 | $686,961 |
| May-04 2026 | $0.00752212 | $0.00751075 | $0.0075264 | $0.00751141 | $569 | $688,953 |
| May-03 2026 | $0.00751132 | $0.00750717 | $0.00751496 | $0.0075079 | $421 | $687,964 |
| May-02 2026 | $0.00750833 | $0.00748423 | $0.00751003 | $0.00749959 | $448 | $687,690 |
| May-01 2026 | $0.00749555 | $0.00744976 | $0.00753673 | $0.00748335 | $20,122 | $686,520 |