時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
AGI ALPHA AGENT
2251
AGIALPHA
|
$0.000848 | $0.049585 | 13-08-2025 |
256
|
-98.29% | 5,744.36% |
|
||
| 2252 |
Rebel Cars
2252
RC
|
$0.004106 | $0.040676 | 17-07-2024 |
648
|
-89.91% | 890.74% |
|
||
| 2253 |
Darwinia Network
2253
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1869
|
-99.84% | 61,684.65% |
|
||
| 2254 |
Crust
2254
CRUST
|
$0.059814 | $179.09 | 12-04-2021 |
1840
|
-99.97% | 299,312.02% |
|
||
| 2255 |
Houdini Swap / Poof Token
2255
POOF
|
$0.009307 | $1.2983 | 05-03-2024 |
782
|
-99.28% | 13,850.03% |
|
||
| 2256 |
Neutrino System Base Token
2256
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1482
|
-99.61% | 25,587.25% |
|
||
| 2257 |
KnockOut Games
2257
GG
|
$0.000842 | $0.004907 | 02-10-2025 |
206
|
-82.84% | 482.83% |
|
||
| 2258 |
Ternoa
2258
CAPS
|
$0.000654 | $0.224329 | 07-06-2021 |
1784
|
-99.71% | 34,217.92% |
|
||
| 2259 |
QnA3.AI
2259
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
777
|
-99.87% | 76,907.61% |
|
||
| 2260 |
NanoByte Token
2260
NBT
|
$0.000889 | $0.060261 | 10-03-2022 |
1508
|
-98.53% | 6,681.28% |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.001843 | $6.61 | 29-11-2021 |
1609
|
-99.97% | 358,588.53% |
|
||
| 2262 |
Merck tokenized stock (xStock)
2262
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
62
|
-15.14% | 17.84% |
|
||
| 2263 |
My DeFi Pet
2263
DPET
|
$0.019403 | $9.41 | 29-07-2021 |
1732
|
-99.79% | 48,389.08% |
|
||
| 2264 |
Bitcoin.ℏ
2264
BTC.ℏ
|
$0.304260 | $4.59 | 28-06-2025 |
302
|
-93.37% | 1,407.64% |
|
||
| 2265 |
SOLVEX NETWORK
2265
SOLVEX
|
$0.021142 | $0.275119 | 28-05-2025 |
333
|
-92.32% | 1,201.31% |
|
||
| 2266 |
Superp (Formerly Vanilla Finance)
2266
SUP
|
$0.003885 | $0.153818 | 04-10-2025 |
204
|
-97.47% | 3,859.34% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$176.37 | $274.39 | 30-09-2025 |
208
|
-35.72% | 55.58% |
|
||
| 2268 |
SmartKey
2268
SKEY
|
$0.001535 | $0.553550 | 19-03-2021 |
1864
|
-99.72% | 35,964.60% |
|
||
| 2269 |
Hakka.Finance
2269
HAKKA
|
$0.002121 | $1.0776 | 01-09-2020 |
2063
|
-99.80% | 50,702.35% |
|
||
| 2270 |
Gaimin
2270
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
760
|
-99.95% | 220,796.15% |
|
||
| 2271 |
E Money
2271
EMYC
|
$0.004516 | $0.274930 | 23-01-2025 |
458
|
-98.36% | 5,987.63% |
|
||
| 2272 |
Taker
2272
TAKER
|
$0.004873 | $0.069783 | 18-07-2025 |
282
|
-93.02% | 1,332.12% |
|
||
| 2273 |
Maiga
2273
MAIGA
|
$0.002954 | $0.164214 | 17-09-2025 |
221
|
-98.20% | 5,458.19% |
|
||
| 2274 |
Landshare
2274
LAND
|
$0.154608 | $12.46 | 11-11-2021 |
1627
|
-98.76% | 7,960.14% |
|
||
| 2275 |
Bitcoin Silver AI
2275
BSAI
|
$588.44 | $1,383.39 | 15-08-2025 |
254
|
-57.46% | 135.09% |
|
||
| 2276 |
Spain National Fan Token
2276
SNFT
|
$0.035959 | $0.863346 | 28-09-2022 |
1306
|
-95.83% | 2,300.92% |
|
||
| 2277 |
Zenrock
2277
ROCK
|
$0.004301 | $0.103812 | 21-06-2025 |
309
|
-95.86% | 2,313.85% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1607
|
-69.96% | 232.87% |
|
||
| 2279 |
Funtico
2279
TICO
|
$0.000383 | $0.016444 | 28-01-2025 |
453
|
-97.67% | 4,193.92% |
|
||
| 2280 |
Jerry The Turtle By Matt Furie
2280
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
250
|
-95.89% | 2,334.89% |
|
||
| 2281 |
Kori The Pom
2281
KORI
|
$0.000818 | $0.056661 | 13-07-2025 |
287
|
-98.56% | 6,823.62% |
|
||
| 2282 |
Shoggoth
2282
SHOGGOTH
|
$0.000818 | $0.163170 | 15-11-2024 |
527
|
-99.50% | 19,854.11% |
|
||
| 2283 |
Stride
2283
STRD
|
$0.020189 | $7.14 | 06-02-2024 |
810
|
-99.72% | 35,288.51% |
|
||
| 2284 |
Banano
2284
BAN
|
$0.000501 | $0.058653 | 30-10-2021 |
1639
|
-99.15% | 11,602.46% |
|
||
| 2285 |
Polylastic
2285
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1565
|
-100.00% | 35,735,437,012.28% |
|
||
| 2286 |
Riecoin
2286
RIC
|
$0.011281 | $1.1499 | 07-03-2014 |
4433
|
-99.02% | 10,093.28% |
|
||
| 2287 |
Selfkey
2287
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3023
|
-99.85% | 67,329.01% |
|
||
| 2288 |
Hifi Finance
2288
HIFI
|
$0.005647 | $2.60 | 16-09-2023 |
953
|
-99.78% | 45,973.55% |
|
||
| 2289 |
Petro Penguins
2289
PENGO
|
$0.000800 | $0.007252 | 25-10-2025 |
183
|
-88.97% | 806.49% |
|
||
| 2290 |
Uber Tokenized Stock (Ondo)
2290
UBERon
|
$75.58 | $143.62 | 09-11-2025 |
168
|
-47.37% | 90.02% |
|
||
| 2291 |
Pino
2291
PINO
|
$0.000807 | $0.077193 | 13-12-2024 |
499
|
-98.95% | 9,464.19% |
|
||
| 2292 |
Acala Token
2292
ACA
|
$0.000681 | $2.13 | 02-04-2022 |
1485
|
-99.97% | 312,824.90% |
|
||
| 2293 |
Exactly Protocol
2293
EXA
|
$0.157943 | $6.56 | 17-08-2023 |
983
|
-97.59% | 4,051.18% |
|
||
| 2294 |
FIO Protocol
2294
FIO
|
$0.000927 | $0.569140 | 06-04-2021 |
1846
|
-99.84% | 61,301.63% |
|
||
| 2295 |
Buckazoids
2295
Buckazoids
|
$0.000789 | $0.004756 | 27-05-2025 |
334
|
-83.42% | 503.08% |
|
||
| 2296 |
Neurai
2296
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
882
|
-99.31% | 14,479.21% |
|
||
| 2297 |
RWA Inc.
2297
RWA
|
$0.001599 | $0.135608 | 05-12-2024 |
507
|
-98.82% | 8,378.83% |
|
||
| 2298 |
Streamflow
2298
STREAM
|
$0.004212 | $0.257507 | 17-12-2024 |
495
|
-98.36% | 6,013.04% |
|
||
| 2299 |
Choise.com
2299
CHO
|
$0.001508 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 91,644.68% |
|
||
| 2300 |
Flamengo Fan Token
2300
MENGO
|
$0.046804 | $4.03 | 10-11-2021 |
1628
|
-98.84% | 8,515.59% |
|
34.531 モニターされる通貨 - ページ 46 の 691