時価総額 $2.79T 0.09%
ボリューム24h $193.59B -24.61%
BTC % 55.83% 0.07%
ETH % 10.08% 0.59%
硬貨 34.531
取引所 885
最後の更新 25 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2251 $0.000496 $0.306410 14-03-2021
1869
-99.84% 61,683.41%
2252
Crust
Crust
2252
CRUST
$0.059775 $179.09 12-04-2021
1840
-99.97% 299,504.63%
2253 $0.009307 $1.2983 05-03-2024
782
-99.28% 13,850.03%
2254 $0.298066 $76.56 05-04-2022
1482
-99.61% 25,587.25%
2255 $0.000842 $0.004907 02-10-2025
206
-82.84% 482.83%
2256
Ternoa
Ternoa
2256
CAPS
$0.000653 $0.224329 07-06-2021
1784
-99.71% 34,228.89%
2257
QnA3.AI
QnA3.AI
2257
GPT
$0.001010 $0.777898 10-03-2024
777
-99.87% 76,906.77%
2258
SOLVEX NETWORK
SOLVEX NETWORK
2258
SOLVEX
$0.021257 $0.275119 28-05-2025
333
-92.27% 1,194.25%
2259
Heroes TD
Heroes TD
2259
HTD
$0.001843 $6.61 29-11-2021
1609
-99.97% 358,588.53%
2260 $111.78 $131.72 23-02-2026
62
-15.14% 17.84%
2261
My DeFi Pet
My DeFi Pet
2261
DPET
$0.019403 $9.41 29-07-2021
1732
-99.79% 48,388.58%
2262 $0.036590 $0.863346 28-09-2022
1306
-95.76% 2,259.49%
2263
Bitcoin.ℏ
Bitcoin.ℏ
2263
BTC.ℏ
$0.304260 $4.59 28-06-2025
302
-93.37% 1,407.64%
2264
Kori The Pom
Kori The Pom
2264
KORI
$0.000834 $0.056661 13-07-2025
287
-98.53% 6,691.93%
2265 $176.35 $274.39 30-09-2025
208
-35.73% 55.59%
2266 $0.003872 $0.153818 04-10-2025
204
-97.48% 3,872.93%
2267
E Money
E Money
2267
EMYC
$0.004523 $0.274930 23-01-2025
458
-98.35% 5,978.51%
2268
SmartKey
SmartKey
2268
SKEY
$0.001532 $0.553550 19-03-2021
1864
-99.72% 36,027.90%
2269
Hakka.Finance
Hakka.Finance
2269
HAKKA
$0.002121 $1.0776 01-09-2020
2063
-99.80% 50,702.35%
2270
Gaimin
Gaimin
2270
GMRX
$0.000015 $0.032885 27-03-2024
760
-99.95% 220,810.99%
2271 $0.002183 $0.183372 13-03-2025
409
-98.81% 8,298.39%
2272
Maiga
Maiga
2272
MAIGA
$0.002955 $0.164214 17-09-2025
221
-98.20% 5,457.63%
2273 $588.37 $1,383.39 15-08-2025
254
-57.47% 135.12%
2274
Landshare
Landshare
2274
LAND
$0.154185 $12.46 11-11-2021
1627
-98.76% 7,982.27%
2275
Stride
Stride
2275
STRD
$0.020310 $7.14 06-02-2024
810
-99.72% 35,077.30%
2276
Zenrock
Zenrock
2276
ROCK
$0.004301 $0.103812 21-06-2025
309
-95.86% 2,313.86%
2277 $8.57 $28.54 01-12-2021
1607
-69.96% 232.87%
2278
Funtico
Funtico
2278
TICO
$0.000383 $0.016444 28-01-2025
453
-97.67% 4,193.95%
2279 $0.000012 $0.000289 19-08-2025
250
-95.90% 2,337.14%
2280
Shoggoth
Shoggoth
2280
SHOGGOTH
$0.000816 $0.163170 15-11-2024
527
-99.50% 19,900.83%
2281
Taker
Taker
2281
TAKER
$0.004789 $0.069783 18-07-2025
282
-93.14% 1,357.12%
2282
Polylastic
Polylastic
2282
POLX
$0.000013 $4,548.05 12-01-2022
1565
-100.00% 35,735,437,012.28%
2283
Riecoin
Riecoin
2283
RIC
$0.011281 $1.1499 07-03-2014
4433
-99.02% 10,093.28%
2284
Buckazoids
Buckazoids
2284
Buckazoids
$0.000808 $0.004756 27-05-2025
334
-83.02% 488.86%
2285
Banano
Banano
2285
BAN
$0.000497 $0.058653 30-10-2021
1639
-99.15% 11,698.55%
2286
Selfkey
Selfkey
2286
KEY
$0.000134 $0.090307 15-01-2018
3023
-99.85% 67,329.01%
2287
Pino
Pino
2287
PINO
$0.000809 $0.077193 13-12-2024
499
-98.95% 9,440.68%
2288 $75.57 $143.62 09-11-2025
168
-47.38% 90.06%
2289
Acala Token
Acala Token
2289
ACA
$0.000681 $2.13 02-04-2022
1485
-99.97% 312,745.00%
2290
Phoenic
Phoenic
2290
PNIC
$0.003125 $0.359858 29-06-2024
666
-99.13% 11,414.48%
2291
RWA Inc.
RWA Inc.
2291
RWA
$0.001610 $0.135608 05-12-2024
507
-98.81% 8,321.00%
2292
Streamflow
Streamflow
2292
STREAM
$0.004228 $0.257507 17-12-2024
495
-98.36% 5,990.89%
2293
DeFiChain
DeFiChain
2293
DFI
$0.000948 $5.62 06-12-2021
1602
-99.98% 592,356.64%
2294
Neurai
Neurai
2294
XNA
$0.000047 $0.006800 26-11-2023
882
-99.32% 14,508.34%
2295
Petro Penguins
Petro Penguins
2295
PENGO
$0.000781 $0.007252 25-10-2025
183
-89.23% 828.60%
2296 $0.000916 $0.569140 06-04-2021
1846
-99.84% 62,000.20%
2297 $0.046757 $4.03 10-11-2021
1628
-98.84% 8,524.26%
2298
Choise.com
Choise.com
2298
CHO
$0.001504 $1.3833 01-09-2022
1333
-99.89% 91,860.54%
2299 $0.154330 $6.56 17-08-2023
983
-97.65% 4,148.37%
2300 $0.000972 $0.015442 13-05-2025
348
-93.71% 1,488.90%
34.531 モニターされる通貨 - ページ 46691