時価総額 $2.79T
0.09%
ボリューム24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
25 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Darwinia Network
2251
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1869
|
-99.84% | 61,683.41% |
|
||
| 2252 |
Crust
2252
CRUST
|
$0.059775 | $179.09 | 12-04-2021 |
1840
|
-99.97% | 299,504.63% |
|
||
| 2253 |
Houdini Swap / Poof Token
2253
POOF
|
$0.009307 | $1.2983 | 05-03-2024 |
782
|
-99.28% | 13,850.03% |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1482
|
-99.61% | 25,587.25% |
|
||
| 2255 |
KnockOut Games
2255
GG
|
$0.000842 | $0.004907 | 02-10-2025 |
206
|
-82.84% | 482.83% |
|
||
| 2256 |
Ternoa
2256
CAPS
|
$0.000653 | $0.224329 | 07-06-2021 |
1784
|
-99.71% | 34,228.89% |
|
||
| 2257 |
QnA3.AI
2257
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
777
|
-99.87% | 76,906.77% |
|
||
| 2258 |
SOLVEX NETWORK
2258
SOLVEX
|
$0.021257 | $0.275119 | 28-05-2025 |
333
|
-92.27% | 1,194.25% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.001843 | $6.61 | 29-11-2021 |
1609
|
-99.97% | 358,588.53% |
|
||
| 2260 |
Merck tokenized stock (xStock)
2260
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
62
|
-15.14% | 17.84% |
|
||
| 2261 |
My DeFi Pet
2261
DPET
|
$0.019403 | $9.41 | 29-07-2021 |
1732
|
-99.79% | 48,388.58% |
|
||
| 2262 |
Spain National Fan Token
2262
SNFT
|
$0.036590 | $0.863346 | 28-09-2022 |
1306
|
-95.76% | 2,259.49% |
|
||
| 2263 |
Bitcoin.ℏ
2263
BTC.ℏ
|
$0.304260 | $4.59 | 28-06-2025 |
302
|
-93.37% | 1,407.64% |
|
||
| 2264 |
Kori The Pom
2264
KORI
|
$0.000834 | $0.056661 | 13-07-2025 |
287
|
-98.53% | 6,691.93% |
|
||
| 2265 |
DoorDash Tokenized Stock (Ondo)
2265
DASHon
|
$176.35 | $274.39 | 30-09-2025 |
208
|
-35.73% | 55.59% |
|
||
| 2266 |
Superp (Formerly Vanilla Finance)
2266
SUP
|
$0.003872 | $0.153818 | 04-10-2025 |
204
|
-97.48% | 3,872.93% |
|
||
| 2267 |
E Money
2267
EMYC
|
$0.004523 | $0.274930 | 23-01-2025 |
458
|
-98.35% | 5,978.51% |
|
||
| 2268 |
SmartKey
2268
SKEY
|
$0.001532 | $0.553550 | 19-03-2021 |
1864
|
-99.72% | 36,027.90% |
|
||
| 2269 |
Hakka.Finance
2269
HAKKA
|
$0.002121 | $1.0776 | 01-09-2020 |
2063
|
-99.80% | 50,702.35% |
|
||
| 2270 |
Gaimin
2270
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
760
|
-99.95% | 220,810.99% |
|
||
| 2271 |
Space Nation
2271
OIK
|
$0.002183 | $0.183372 | 13-03-2025 |
409
|
-98.81% | 8,298.39% |
|
||
| 2272 |
Maiga
2272
MAIGA
|
$0.002955 | $0.164214 | 17-09-2025 |
221
|
-98.20% | 5,457.63% |
|
||
| 2273 |
Bitcoin Silver AI
2273
BSAI
|
$588.37 | $1,383.39 | 15-08-2025 |
254
|
-57.47% | 135.12% |
|
||
| 2274 |
Landshare
2274
LAND
|
$0.154185 | $12.46 | 11-11-2021 |
1627
|
-98.76% | 7,982.27% |
|
||
| 2275 |
Stride
2275
STRD
|
$0.020310 | $7.14 | 06-02-2024 |
810
|
-99.72% | 35,077.30% |
|
||
| 2276 |
Zenrock
2276
ROCK
|
$0.004301 | $0.103812 | 21-06-2025 |
309
|
-95.86% | 2,313.86% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1607
|
-69.96% | 232.87% |
|
||
| 2278 |
Funtico
2278
TICO
|
$0.000383 | $0.016444 | 28-01-2025 |
453
|
-97.67% | 4,193.95% |
|
||
| 2279 |
Jerry The Turtle By Matt Furie
2279
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
250
|
-95.90% | 2,337.14% |
|
||
| 2280 |
Shoggoth
2280
SHOGGOTH
|
$0.000816 | $0.163170 | 15-11-2024 |
527
|
-99.50% | 19,900.83% |
|
||
| 2281 |
Taker
2281
TAKER
|
$0.004789 | $0.069783 | 18-07-2025 |
282
|
-93.14% | 1,357.12% |
|
||
| 2282 |
Polylastic
2282
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1565
|
-100.00% | 35,735,437,012.28% |
|
||
| 2283 |
Riecoin
2283
RIC
|
$0.011281 | $1.1499 | 07-03-2014 |
4433
|
-99.02% | 10,093.28% |
|
||
| 2284 |
Buckazoids
2284
Buckazoids
|
$0.000808 | $0.004756 | 27-05-2025 |
334
|
-83.02% | 488.86% |
|
||
| 2285 |
Banano
2285
BAN
|
$0.000497 | $0.058653 | 30-10-2021 |
1639
|
-99.15% | 11,698.55% |
|
||
| 2286 |
Selfkey
2286
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3023
|
-99.85% | 67,329.01% |
|
||
| 2287 |
Pino
2287
PINO
|
$0.000809 | $0.077193 | 13-12-2024 |
499
|
-98.95% | 9,440.68% |
|
||
| 2288 |
Uber Tokenized Stock (Ondo)
2288
UBERon
|
$75.57 | $143.62 | 09-11-2025 |
168
|
-47.38% | 90.06% |
|
||
| 2289 |
Acala Token
2289
ACA
|
$0.000681 | $2.13 | 02-04-2022 |
1485
|
-99.97% | 312,745.00% |
|
||
| 2290 |
Phoenic
2290
PNIC
|
$0.003125 | $0.359858 | 29-06-2024 |
666
|
-99.13% | 11,414.48% |
|
||
| 2291 |
RWA Inc.
2291
RWA
|
$0.001610 | $0.135608 | 05-12-2024 |
507
|
-98.81% | 8,321.00% |
|
||
| 2292 |
Streamflow
2292
STREAM
|
$0.004228 | $0.257507 | 17-12-2024 |
495
|
-98.36% | 5,990.89% |
|
||
| 2293 |
DeFiChain
2293
DFI
|
$0.000948 | $5.62 | 06-12-2021 |
1602
|
-99.98% | 592,356.64% |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
882
|
-99.32% | 14,508.34% |
|
||
| 2295 |
Petro Penguins
2295
PENGO
|
$0.000781 | $0.007252 | 25-10-2025 |
183
|
-89.23% | 828.60% |
|
||
| 2296 |
FIO Protocol
2296
FIO
|
$0.000916 | $0.569140 | 06-04-2021 |
1846
|
-99.84% | 62,000.20% |
|
||
| 2297 |
Flamengo Fan Token
2297
MENGO
|
$0.046757 | $4.03 | 10-11-2021 |
1628
|
-98.84% | 8,524.26% |
|
||
| 2298 |
Choise.com
2298
CHO
|
$0.001504 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 91,860.54% |
|
||
| 2299 |
Exactly Protocol
2299
EXA
|
$0.154330 | $6.56 | 17-08-2023 |
983
|
-97.65% | 4,148.37% |
|
||
| 2300 |
Cocoro (officialcocoro.com)
2300
COCORO
|
$0.000972 | $0.015442 | 13-05-2025 |
348
|
-93.71% | 1,488.90% |
|
34.531 モニターされる通貨 - ページ 46 の 691