時価総額 $2.65T
0.17%
ボリューム24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
Advanced Micro Devices tokenized stock FTX (AMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
| Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
| Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
| Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
| Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
| Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
| Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
| Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |