時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
Adidas (ADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Adidas (ADS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 30 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000003909 | $0.0000003909 | $0.0000003909 | $0.0000003909 | $5 | - |
| Jul-04 2023 | $0.000000391 | $0.000000389 | $0.0000003959 | $0.0000003919 | $5 | - |
| Jul-03 2023 | $0.0000003914 | $0.0000003914 | $0.0000003946 | $0.0000003946 | $0 | - |
| Jul-01 2023 | $0.0000004093 | $0.0000004052 | $0.0000004099 | $0.0000004053 | $31 | - |
| Jun-30 2023 | $0.0000004048 | $0.0000003959 | $0.0000004537 | $0.0000004393 | $31 | - |
| Jun-29 2023 | $0.0000004607 | $0.0000004599 | $0.0000004747 | $0.0000004736 | $8 | - |
| Jun-28 2023 | $0.0000004973 | $0.0000004973 | $0.0000005047 | $0.0000005047 | $34 | - |
| Jun-27 2023 | $0.0000005082 | $0.0000005082 | $0.0000005451 | $0.0000005448 | $34 | - |
| Jun-25 2023 | $0.0000005533 | $0.0000005459 | $0.0000005545 | $0.0000005461 | $19 | - |
| Jun-24 2023 | $0.0000005451 | $0.0000005367 | $0.0000005467 | $0.0000005367 | $19 | - |
| Jun-21 2023 | $0.0000006001 | $0.000000596 | $0.0000006107 | $0.0000006017 | $7 | - |
| Jun-20 2023 | $0.0000005961 | $0.0000005804 | $0.0000005961 | $0.0000005804 | $7 | - |
| Jun-19 2023 | $0.0000005802 | $0.0000005746 | $0.0000005828 | $0.0000005828 | $1 | - |
| Jun-17 2023 | $0.0000005655 | $0.0000005655 | $0.0000005655 | $0.0000005655 | $4 | - |
| Jun-16 2023 | $0.0000005663 | $0.0000005333 | $0.0000005733 | $0.0000005333 | $4 | - |