時価総額 $2.42T
-2.01%
ボリューム24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
硬貨
27.025
+27
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,957 |
| Jan-06 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,940 |
| Jan-05 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,922 |
| Jan-04 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,907 |
| Jan-03 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,893 |
| Jan-02 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,879 |
| Jan-01 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,865 |
| Dec-31 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,851 |
| Dec-30 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,836 |
| Dec-29 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,822 |
| Dec-28 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,808 |
| Dec-27 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,030 |
| Dec-26 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,016 |
| Dec-25 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,000 |
| Dec-24 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,986 |