Market Cap $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-07 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,957
Jan-06 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,940
Jan-05 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,922
Jan-04 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,907
Jan-03 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,893
Jan-02 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,879
Jan-01 2020 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,865
Dec-31 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,851
Dec-30 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,836
Dec-29 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,822
Dec-28 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,808
Dec-27 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $22,030
Dec-26 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $22,016
Dec-25 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $22,000
Dec-24 2019 $0.0005731 $0.0005731 $0.0005731 $0.0005731 - $21,986

Historical and market price analysis of Aegeus (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 539 days, from day 10-07-2022.