時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
AdMonkey (ADMONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AdMonkey (ADMONKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 84 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.0000013112 | $0.0000012872 | $0.0000013114 | $0.0000012947 | - | - |
| Nov-12 2021 | $0.0000012933 | $0.0000012538 | $0.0000012986 | $0.0000012759 | - | - |
| Nov-11 2021 | $0.000001292 | $0.0000012878 | $0.0000013117 | $0.0000013087 | - | - |
| Oct-11 2021 | $0.0000008672 | $0.0000008362 | $0.0000008748 | $0.0000008385 | - | - |
| Oct-10 2021 | $0.0000008396 | $0.0000008369 | $0.0000008754 | $0.0000008722 | - | - |
| Oct-09 2021 | $0.000000872 | $0.0000008646 | $0.0000008824 | $0.0000008681 | - | - |
| Oct-08 2021 | $0.0000008679 | $0.0000008652 | $0.0000009144 | $0.0000009087 | - | - |
| Oct-07 2021 | $0.0000009086 | $0.0000008829 | $0.0000009342 | $0.0000009029 | - | - |
| Oct-06 2021 | $0.0000009024 | $0.0000008628 | $0.0000009189 | $0.0000009184 | - | - |
| Oct-05 2021 | $0.0000009185 | $0.0000008807 | $0.0000009194 | $0.0000008825 | - | - |
| Oct-04 2021 | $0.0000008822 | $0.0000008553 | $0.0000008917 | $0.0000008914 | - | - |
| Oct-03 2021 | $0.0000008916 | $0.0000008765 | $0.0000009044 | $0.0000008872 | - | - |
| Oct-02 2021 | $0.0000008867 | $0.0000008521 | $0.0000009059 | $0.0000008706 | - | - |
| Oct-01 2021 | $0.0000008704 | $0.0000007926 | $0.0000008743 | $0.0000007994 | - | - |
| Sep-30 2021 | $0.0000007991 | $0.000000758 | $0.0000008021 | $0.0000007606 | - | - |